CELO Monthly Summary - August 2025
Celo (CELOUSDT) · View full coin page
In August 2025, Celo (CELO) declined 2.22% on Binance USDT markets, moving from an open of $0.3148 to a close of $0.3078. The month's high printed at $0.3795 while the low sat at $0.2889. Traders exchanged about $55.78M in notional volume across 31 sessions (avg $1.80M/day), with realized daily volatility near 4.92%. The strongest session was Aug 22 (+10.03%), and the weakest was Aug 14 (-10.60%).
Opening Price
$0.3148
Closing Price
$0.3078
Highest Price
$0.3795
Lowest Price
$0.2889
Monthly Gain/Loss
-2.22%
Trading Volume
$55.78M
Avg Daily Volume
$1.80M
Volatility
4.92%
Market Cap
$34.67M
Best Trading Day
Aug 22
(+10.03%)
Worst Trading Day
Aug 14
(-10.60%)
Key market insights for August 2025:
Celo traded across 31 sessions with
686,171 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.63% | $-0.0051 | $0.3129 | $0.3255 | $0.3078 | $0.3078 | $1.44M | 4,526,576.20 | 15,649 |
| Aug 30, 2025 | +0.58% | +$0.0018 | $0.3112 | $0.3150 | $0.3060 | $0.3130 | $705.30K | 2,274,989.30 | 10,434 |
| Aug 29, 2025 | -7.05% | $-0.0236 | $0.3348 | $0.3354 | $0.3044 | $0.3112 | $2.48M | 7,859,713.20 | 25,974 |
| Aug 28, 2025 | +3.98% | +$0.0128 | $0.3219 | $0.3354 | $0.3188 | $0.3347 | $1.83M | 5,556,359.60 | 19,517 |
| Aug 27, 2025 | -0.80% | $-0.0026 | $0.3246 | $0.3284 | $0.3185 | $0.3220 | $1.37M | 4,249,231.60 | 16,726 |
| Aug 26, 2025 | +5.29% | +$0.0163 | $0.3083 | $0.3272 | $0.3047 | $0.3246 | $1.45M | 4,575,261.30 | 21,122 |
| Aug 25, 2025 | -9.13% | $-0.0310 | $0.3395 | $0.3462 | $0.3012 | $0.3085 | $2.54M | 7,907,817.80 | 22,200 |
| Aug 24, 2025 | -1.91% | $-0.0066 | $0.3460 | $0.3556 | $0.3310 | $0.3394 | $1.63M | 4,793,891.70 | 22,914 |
| Aug 23, 2025 | -0.86% | $-0.0030 | $0.3489 | $0.3515 | $0.3390 | $0.3459 | $855.49K | 2,472,787.50 | 13,069 |
| Aug 22, 2025 | +10.03% | +$0.0318 | $0.3170 | $0.3506 | $0.3036 | $0.3488 | $2.18M | 6,735,662.40 | 26,709 |
| Aug 21, 2025 | -2.34% | $-0.0076 | $0.3246 | $0.3288 | $0.3149 | $0.3170 | $1.25M | 3,893,117.40 | 13,855 |
| Aug 20, 2025 | +4.78% | +$0.0148 | $0.3098 | $0.3289 | $0.3083 | $0.3246 | $1.84M | 5,753,617.40 | 22,309 |
| Aug 19, 2025 | -4.26% | $-0.0138 | $0.3236 | $0.3284 | $0.3089 | $0.3098 | $2.26M | 7,102,059.70 | 29,872 |
| Aug 18, 2025 | -4.99% | $-0.0170 | $0.3405 | $0.3417 | $0.3196 | $0.3235 | $2.67M | 8,186,563.50 | 27,887 |
| Aug 17, 2025 | -0.53% | $-0.0018 | $0.3422 | $0.3564 | $0.3382 | $0.3404 | $1.44M | 4,141,447.80 | 18,378 |
| Aug 16, 2025 | +1.97% | +$0.0066 | $0.3356 | $0.3435 | $0.3319 | $0.3422 | $986.36K | 2,921,627.40 | 15,409 |
| Aug 15, 2025 | -0.71% | $-0.0024 | $0.3380 | $0.3477 | $0.3215 | $0.3356 | $2.04M | 6,048,433.80 | 27,899 |
| Aug 14, 2025 | -10.60% | $-0.0401 | $0.3782 | $0.3795 | $0.3313 | $0.3381 | $2.96M | 8,290,182.50 | 38,905 |
| Aug 13, 2025 | +4.02% | +$0.0146 | $0.3635 | $0.3791 | $0.3579 | $0.3781 | $2.82M | 7,660,790.70 | 34,002 |
| Aug 12, 2025 | +7.10% | +$0.0241 | $0.3393 | $0.3656 | $0.3358 | $0.3634 | $2.51M | 7,100,802.00 | 31,333 |
| Aug 11, 2025 | -6.32% | $-0.0229 | $0.3622 | $0.3702 | $0.3350 | $0.3393 | $2.38M | 6,751,086.30 | 29,670 |
| Aug 10, 2025 | -0.17% | $-0.0006 | $0.3628 | $0.3702 | $0.3496 | $0.3622 | $1.79M | 4,974,291.30 | 23,914 |
| Aug 09, 2025 | +8.04% | +$0.0270 | $0.3358 | $0.3693 | $0.3353 | $0.3628 | $2.08M | 5,841,355.30 | 26,114 |
| Aug 08, 2025 | +2.32% | +$0.0076 | $0.3281 | $0.3459 | $0.3219 | $0.3357 | $2.95M | 8,961,918.40 | 34,918 |
| Aug 07, 2025 | +4.85% | +$0.0152 | $0.3131 | $0.3283 | $0.3092 | $0.3283 | $1.32M | 4,170,836.00 | 15,811 |
| Aug 06, 2025 | +1.52% | +$0.0047 | $0.3083 | $0.3157 | $0.3003 | $0.3130 | $1.07M | 3,476,344.30 | 10,126 |
| Aug 05, 2025 | -3.59% | $-0.0115 | $0.3200 | $0.3212 | $0.3021 | $0.3085 | $1.04M | 3,335,887.00 | 9,486 |
| Aug 04, 2025 | +5.37% | +$0.0163 | $0.3034 | $0.3207 | $0.3031 | $0.3197 | $858.99K | 2,754,815.10 | 11,096 |
| Aug 03, 2025 | +2.85% | +$0.0084 | $0.2950 | $0.3052 | $0.2911 | $0.3034 | $706.00K | 2,343,703.60 | 8,913 |
| Aug 02, 2025 | -2.32% | $-0.0070 | $0.3020 | $0.3095 | $0.2889 | $0.2950 | $1.70M | 5,679,417.90 | 26,040 |
| Aug 01, 2025 | -4.10% | $-0.0129 | $0.3148 | $0.3171 | $0.2951 | $0.3019 | $2.62M | 8,499,938.90 | 35,920 |
CELO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.10%
$0.3019
2
-2.32%
$0.2950
3
+2.85%
$0.3034
4
+5.37%
$0.3197
5
-3.59%
$0.3085
6
+1.52%
$0.3130
7
+4.85%
$0.3283
8
+2.32%
$0.3357
9
+8.04%
$0.3628
10
-0.17%
$0.3622
11
-6.32%
$0.3393
12
+7.10%
$0.3634
13
+4.02%
$0.3781
14
-10.60%
$0.3381
15
-0.71%
$0.3356
16
+1.97%
$0.3422
17
-0.53%
$0.3404
18
-4.99%
$0.3235
19
-4.26%
$0.3098
20
+4.78%
$0.3246
21
-2.34%
$0.3170
22
+10.03%
$0.3488
23
-0.86%
$0.3459
24
-1.91%
$0.3394
25
-9.13%
$0.3085
26
+5.29%
$0.3246
27
-0.80%
$0.3220
28
+3.98%
$0.3347
29
-7.05%
$0.3112
30
+0.58%
$0.3130
31
-1.63%
$0.3078
CELO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in August 2025.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.