CELO Monthly Summary - October 2023
Celo (CELOUSDT) · View full coin page
In October 2023, Celo (CELO) gained 7.30% on Binance USDT markets, moving from an open of $0.4520 to a close of $0.4850. The month's high printed at $0.5150 while the low sat at $0.4010. Traders exchanged about $47.00M in notional volume across 31 sessions (avg $1.52M/day), with realized daily volatility near 2.57%. The strongest session was Oct 30 (+6.05%), and the weakest was Oct 31 (-4.34%).
Opening Price
$0.4520
Closing Price
$0.4850
Highest Price
$0.5150
Lowest Price
$0.4010
Monthly Gain/Loss
+7.30%
Trading Volume
$47.00M
Avg Daily Volume
$1.52M
Volatility
2.57%
Market Cap
$34.67M
Best Trading Day
Oct 30
(+6.05%)
Worst Trading Day
Oct 31
(-4.34%)
Key market insights for October 2023:
Celo traded across 31 sessions with
202,366 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -4.34% | $-0.0220 | $0.5070 | $0.5130 | $0.4640 | $0.4850 | $2.96M | 6,072,616.00 | 13,575 |
| Oct 30, 2023 | +6.05% | +$0.0290 | $0.4790 | $0.5150 | $0.4740 | $0.5080 | $3.63M | 7,263,546.80 | 16,769 |
| Oct 29, 2023 | +2.35% | +$0.0110 | $0.4680 | $0.4820 | $0.4610 | $0.4790 | $743.38K | 1,575,912.90 | 4,987 |
| Oct 28, 2023 | +2.18% | +$0.0100 | $0.4590 | $0.4740 | $0.4580 | $0.4690 | $834.40K | 1,783,419.10 | 4,278 |
| Oct 27, 2023 | -3.97% | $-0.0190 | $0.4780 | $0.4780 | $0.4520 | $0.4590 | $1.60M | 3,438,016.80 | 6,630 |
| Oct 26, 2023 | -0.63% | $-0.0030 | $0.4800 | $0.4920 | $0.4600 | $0.4770 | $2.72M | 5,694,371.90 | 11,276 |
| Oct 25, 2023 | +0.84% | +$0.0040 | $0.4750 | $0.4840 | $0.4610 | $0.4790 | $3.07M | 6,494,200.70 | 10,359 |
| Oct 24, 2023 | +3.25% | +$0.0150 | $0.4610 | $0.4950 | $0.4550 | $0.4760 | $6.07M | 12,798,033.90 | 23,488 |
| Oct 23, 2023 | +5.73% | +$0.0250 | $0.4360 | $0.4670 | $0.4300 | $0.4610 | $2.24M | 5,023,882.80 | 10,329 |
| Oct 22, 2023 | +0.46% | +$0.0020 | $0.4340 | $0.4380 | $0.4220 | $0.4360 | $704.98K | 1,643,731.50 | 4,168 |
| Oct 21, 2023 | +2.36% | +$0.0100 | $0.4230 | $0.4370 | $0.4200 | $0.4330 | $503.89K | 1,177,695.00 | 2,827 |
| Oct 20, 2023 | +3.18% | +$0.0130 | $0.4090 | $0.4250 | $0.4070 | $0.4220 | $535.81K | 1,279,673.70 | 3,155 |
| Oct 19, 2023 | -0.49% | $-0.0020 | $0.4110 | $0.4150 | $0.4010 | $0.4090 | $869.80K | 2,125,690.30 | 4,603 |
| Oct 18, 2023 | -1.44% | $-0.0060 | $0.4160 | $0.4190 | $0.4070 | $0.4100 | $854.41K | 2,073,744.50 | 3,644 |
| Oct 17, 2023 | -1.89% | $-0.0080 | $0.4240 | $0.4250 | $0.4060 | $0.4160 | $1.10M | 2,633,361.30 | 4,725 |
| Oct 16, 2023 | +0.71% | +$0.0030 | $0.4210 | $0.4390 | $0.4200 | $0.4240 | $1.15M | 2,692,172.30 | 5,676 |
| Oct 15, 2023 | +0.72% | +$0.0030 | $0.4180 | $0.4250 | $0.4150 | $0.4210 | $718.98K | 1,714,067.20 | 2,914 |
| Oct 14, 2023 | +0.72% | +$0.0030 | $0.4150 | $0.4200 | $0.4130 | $0.4180 | $505.64K | 1,212,796.80 | 2,298 |
| Oct 13, 2023 | +0.00% | +$0.0000 | $0.4150 | $0.4190 | $0.4070 | $0.4150 | $897.81K | 2,175,829.00 | 3,265 |
| Oct 12, 2023 | +0.73% | +$0.0030 | $0.4120 | $0.4160 | $0.4020 | $0.4150 | $788.64K | 1,926,245.60 | 3,465 |
| Oct 11, 2023 | -1.43% | $-0.0060 | $0.4190 | $0.4190 | $0.4070 | $0.4130 | $894.60K | 2,172,905.80 | 4,027 |
| Oct 10, 2023 | -0.24% | $-0.0010 | $0.4200 | $0.4260 | $0.4130 | $0.4190 | $830.57K | 1,975,339.60 | 3,908 |
| Oct 09, 2023 | -3.67% | $-0.0160 | $0.4360 | $0.4370 | $0.4100 | $0.4200 | $1.57M | 3,714,429.60 | 5,919 |
| Oct 08, 2023 | -1.58% | $-0.0070 | $0.4430 | $0.4440 | $0.4320 | $0.4360 | $980.18K | 2,246,414.60 | 3,358 |
| Oct 07, 2023 | +0.00% | +$0.0000 | $0.4430 | $0.4460 | $0.4380 | $0.4430 | $813.74K | 1,838,216.00 | 3,211 |
| Oct 06, 2023 | +3.02% | +$0.0130 | $0.4300 | $0.4470 | $0.4290 | $0.4430 | $781.74K | 1,790,712.20 | 3,985 |
| Oct 05, 2023 | -0.92% | $-0.0040 | $0.4330 | $0.4370 | $0.4250 | $0.4290 | $1.05M | 2,427,239.50 | 4,317 |
| Oct 04, 2023 | -0.46% | $-0.0020 | $0.4350 | $0.4360 | $0.4170 | $0.4330 | $1.61M | 3,765,769.60 | 6,337 |
| Oct 03, 2023 | -2.68% | $-0.0120 | $0.4480 | $0.4520 | $0.4340 | $0.4360 | $1.62M | 3,662,738.00 | 5,238 |
| Oct 02, 2023 | -3.66% | $-0.0170 | $0.4650 | $0.4680 | $0.4400 | $0.4480 | $2.38M | 5,220,192.60 | 9,463 |
| Oct 01, 2023 | +2.65% | +$0.0120 | $0.4520 | $0.4720 | $0.4490 | $0.4640 | $1.97M | 4,279,686.80 | 10,172 |
CELO — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.65%
$0.4640
2
-3.66%
$0.4480
3
-2.68%
$0.4360
4
-0.46%
$0.4330
5
-0.92%
$0.4290
6
+3.02%
$0.4430
7
+0.00%
$0.4430
8
-1.58%
$0.4360
9
-3.67%
$0.4200
10
-0.24%
$0.4190
11
-1.43%
$0.4130
12
+0.73%
$0.4150
13
+0.00%
$0.4150
14
+0.72%
$0.4180
15
+0.72%
$0.4210
16
+0.71%
$0.4240
17
-1.89%
$0.4160
18
-1.44%
$0.4100
19
-0.49%
$0.4090
20
+3.18%
$0.4220
21
+2.36%
$0.4330
22
+0.46%
$0.4360
23
+5.73%
$0.4610
24
+3.25%
$0.4760
25
+0.84%
$0.4790
26
-0.63%
$0.4770
27
-3.97%
$0.4590
28
+2.18%
$0.4690
29
+2.35%
$0.4790
30
+6.05%
$0.5080
31
-4.34%
$0.4850
CELO — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in October 2023.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.