CELO Monthly Summary - May 2024
Celo (CELOUSDT) · View full coin page
In May 2024, Celo (CELO) gained 7.45% on Binance USDT markets, moving from an open of $0.7622 to a close of $0.8190. The month's high printed at $0.9528 while the low sat at $0.7024. Traders exchanged about $170.53M in notional volume across 31 sessions (avg $5.50M/day), with realized daily volatility near 3.96%. The strongest session was May 20 (+11.64%), and the weakest was May 19 (-5.90%).
Opening Price
$0.7622
Closing Price
$0.8190
Highest Price
$0.9528
Lowest Price
$0.7024
Monthly Gain/Loss
+7.45%
Trading Volume
$170.53M
Avg Daily Volume
$5.50M
Volatility
3.96%
Market Cap
$34.67M
Best Trading Day
May 20
(+11.64%)
Worst Trading Day
May 19
(-5.90%)
Key market insights for May 2024:
Celo traded across 31 sessions with
1,449,148 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CELO — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Celo in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -1.29% | $-0.0107 | $0.8297 | $0.8350 | $0.8012 | $0.8190 | $3.18M | 3,870,321.80 | 22,836 |
| May 30, 2024 | -1.66% | $-0.0140 | $0.8441 | $0.8567 | $0.8162 | $0.8301 | $2.95M | 3,519,263.90 | 23,762 |
| May 29, 2024 | -3.33% | $-0.0291 | $0.8734 | $0.8841 | $0.8434 | $0.8443 | $4.51M | 5,208,970.50 | 31,955 |
| May 28, 2024 | -1.92% | $-0.0171 | $0.8902 | $0.8915 | $0.8514 | $0.8731 | $4.47M | 5,142,583.10 | 33,958 |
| May 27, 2024 | +1.01% | +$0.0089 | $0.8813 | $0.9130 | $0.8755 | $0.8902 | $3.84M | 4,308,806.40 | 27,996 |
| May 26, 2024 | -1.06% | $-0.0094 | $0.8907 | $0.9056 | $0.8733 | $0.8813 | $5.33M | 5,999,291.60 | 38,216 |
| May 25, 2024 | +2.89% | +$0.0250 | $0.8664 | $0.8950 | $0.8602 | $0.8914 | $4.51M | 5,142,708.70 | 31,310 |
| May 24, 2024 | +1.12% | +$0.0096 | $0.8565 | $0.8785 | $0.8366 | $0.8661 | $3.31M | 3,860,518.10 | 26,556 |
| May 23, 2024 | -2.33% | $-0.0204 | $0.8774 | $0.8935 | $0.8129 | $0.8570 | $9.76M | 11,360,639.90 | 77,509 |
| May 22, 2024 | -2.53% | $-0.0228 | $0.9004 | $0.9079 | $0.8620 | $0.8776 | $4.95M | 5,608,394.90 | 38,644 |
| May 21, 2024 | -0.65% | $-0.0059 | $0.9070 | $0.9300 | $0.8849 | $0.9011 | $5.14M | 5,668,251.60 | 41,283 |
| May 20, 2024 | +11.64% | +$0.0945 | $0.8122 | $0.9116 | $0.7923 | $0.9067 | $6.89M | 8,027,346.50 | 55,232 |
| May 19, 2024 | -5.90% | $-0.0509 | $0.8630 | $0.8688 | $0.8040 | $0.8121 | $2.80M | 3,349,836.70 | 24,427 |
| May 18, 2024 | -0.06% | $-0.0005 | $0.8633 | $0.8748 | $0.8491 | $0.8628 | $2.74M | 3,178,009.50 | 25,868 |
| May 17, 2024 | +5.56% | +$0.0455 | $0.8181 | $0.8722 | $0.8102 | $0.8636 | $5.18M | 6,155,781.70 | 45,102 |
| May 16, 2024 | +2.29% | +$0.0183 | $0.7997 | $0.8236 | $0.7894 | $0.8180 | $5.48M | 6,773,253.50 | 48,621 |
| May 15, 2024 | +10.52% | +$0.0761 | $0.7233 | $0.8063 | $0.7170 | $0.7994 | $4.84M | 6,369,971.20 | 44,134 |
| May 14, 2024 | -4.57% | $-0.0346 | $0.7579 | $0.7642 | $0.7175 | $0.7233 | $4.30M | 5,800,005.10 | 44,713 |
| May 13, 2024 | -2.52% | $-0.0196 | $0.7778 | $0.7894 | $0.7341 | $0.7582 | $6.05M | 7,921,877.40 | 57,114 |
| May 12, 2024 | +0.24% | +$0.0019 | $0.7758 | $0.7960 | $0.7720 | $0.7777 | $3.09M | 3,948,239.30 | 25,278 |
| May 11, 2024 | -2.10% | $-0.0166 | $0.7922 | $0.7989 | $0.7726 | $0.7756 | $3.17M | 4,037,749.30 | 34,374 |
| May 10, 2024 | -5.34% | $-0.0447 | $0.8370 | $0.8664 | $0.7825 | $0.7923 | $8.41M | 10,123,633.20 | 86,586 |
| May 09, 2024 | +3.23% | +$0.0262 | $0.8108 | $0.8568 | $0.7878 | $0.8370 | $14.25M | 17,384,838.20 | 126,201 |
| May 08, 2024 | +3.97% | +$0.0310 | $0.7799 | $0.9528 | $0.7651 | $0.8109 | $28.25M | 32,891,637.30 | 255,387 |
| May 07, 2024 | -1.95% | $-0.0155 | $0.7956 | $0.8160 | $0.7775 | $0.7801 | $3.00M | 3,765,763.40 | 26,432 |
| May 06, 2024 | -2.56% | $-0.0209 | $0.8167 | $0.8525 | $0.7930 | $0.7958 | $3.41M | 4,161,780.20 | 30,192 |
| May 05, 2024 | +0.89% | +$0.0072 | $0.8101 | $0.8320 | $0.7926 | $0.8173 | $2.15M | 2,653,701.40 | 21,413 |
| May 04, 2024 | -0.14% | $-0.0011 | $0.8111 | $0.8258 | $0.8019 | $0.8100 | $2.33M | 2,868,148.90 | 20,855 |
| May 03, 2024 | +3.30% | +$0.0259 | $0.7851 | $0.8239 | $0.7661 | $0.8110 | $3.69M | 4,664,870.30 | 27,440 |
| May 02, 2024 | +1.57% | +$0.0121 | $0.7720 | $0.8032 | $0.7429 | $0.7841 | $3.52M | 4,532,122.90 | 22,755 |
| May 01, 2024 | +1.22% | +$0.0093 | $0.7622 | $0.7780 | $0.7024 | $0.7715 | $5.05M | 6,841,387.50 | 32,999 |
CELO — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Celo across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.22%
$0.7715
2
+1.57%
$0.7841
3
+3.30%
$0.8110
4
-0.14%
$0.8100
5
+0.89%
$0.8173
6
-2.56%
$0.7958
7
-1.95%
$0.7801
8
+3.97%
$0.8109
9
+3.23%
$0.8370
10
-5.34%
$0.7923
11
-2.10%
$0.7756
12
+0.24%
$0.7777
13
-2.52%
$0.7582
14
-4.57%
$0.7233
15
+10.52%
$0.7994
16
+2.29%
$0.8180
17
+5.56%
$0.8636
18
-0.06%
$0.8628
19
-5.90%
$0.8121
20
+11.64%
$0.9067
21
-0.65%
$0.9011
22
-2.53%
$0.8776
23
-2.33%
$0.8570
24
+1.12%
$0.8661
25
+2.89%
$0.8914
26
-1.06%
$0.8813
27
+1.01%
$0.8902
28
-1.92%
$0.8731
29
-3.33%
$0.8443
30
-1.66%
$0.8301
31
-1.29%
$0.8190
CELO — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Celo in May 2024.
Monthly Summaries for CELO
Explore other months of Celo price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching CELO
Switch to a shorter timeframe or size a position using the numbers above.