CATI Monthly Summary - July 2025
Catizen (CATIUSDT) · View full coin page
In July 2025, Catizen (CATI) declined 2.54% on Binance USDT markets, moving from an open of $0.0826 to a close of $0.0805. The month's high printed at $0.1177 while the low sat at $0.0746. Traders exchanged about $90.67M in notional volume across 31 sessions (avg $2.92M/day), with realized daily volatility near 6.25%. The strongest session was Jul 15 (+21.51%), and the weakest was Jul 23 (-10.73%).
Opening Price
$0.0826
Closing Price
$0.0805
Highest Price
$0.1177
Lowest Price
$0.0746
Monthly Gain/Loss
-2.54%
Trading Volume
$90.67M
Avg Daily Volume
$2.92M
Volatility
6.25%
Market Cap
$22.21M
Best Trading Day
Jul 15
(+21.51%)
Worst Trading Day
Jul 23
(-10.73%)
Key market insights for July 2025:
Catizen traded across 31 sessions with
1,192,535 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CATI — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Catizen in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.71% | $-0.0031 | $0.0836 | $0.0888 | $0.0804 | $0.0805 | $1.71M | 20,001,465.60 | 23,365 |
| Jul 30, 2025 | +1.21% | +$0.0010 | $0.0827 | $0.0864 | $0.0770 | $0.0837 | $5.57M | 67,490,128.20 | 48,441 |
| Jul 29, 2025 | -0.48% | $-0.0004 | $0.0830 | $0.0870 | $0.0805 | $0.0826 | $1.13M | 13,547,404.40 | 27,778 |
| Jul 28, 2025 | -8.89% | $-0.0081 | $0.0911 | $0.0936 | $0.0821 | $0.0830 | $2.89M | 31,946,418.70 | 36,251 |
| Jul 27, 2025 | +4.00% | +$0.0035 | $0.0875 | $0.0916 | $0.0872 | $0.0910 | $667.13K | 7,467,971.00 | 14,880 |
| Jul 26, 2025 | -1.35% | $-0.0012 | $0.0886 | $0.0893 | $0.0872 | $0.0874 | $547.21K | 6,196,515.10 | 14,668 |
| Jul 25, 2025 | +3.75% | +$0.0032 | $0.0854 | $0.0888 | $0.0826 | $0.0886 | $919.06K | 10,734,867.90 | 35,795 |
| Jul 24, 2025 | -4.05% | $-0.0036 | $0.0889 | $0.0925 | $0.0811 | $0.0853 | $2.57M | 29,085,485.40 | 49,796 |
| Jul 23, 2025 | -10.73% | $-0.0107 | $0.0997 | $0.1006 | $0.0850 | $0.0890 | $2.48M | 26,326,664.80 | 48,089 |
| Jul 22, 2025 | -3.11% | $-0.0032 | $0.1028 | $0.1043 | $0.0949 | $0.0996 | $4.77M | 48,128,762.80 | 47,338 |
| Jul 21, 2025 | +2.80% | +$0.0028 | $0.1000 | $0.1075 | $0.0982 | $0.1028 | $2.35M | 22,740,636.40 | 30,442 |
| Jul 20, 2025 | +2.88% | +$0.0028 | $0.0972 | $0.1031 | $0.0955 | $0.1000 | $2.24M | 22,385,612.90 | 26,995 |
| Jul 19, 2025 | +3.74% | +$0.0035 | $0.0937 | $0.0973 | $0.0911 | $0.0972 | $1.42M | 15,059,573.80 | 22,408 |
| Jul 18, 2025 | -3.90% | $-0.0038 | $0.0975 | $0.1026 | $0.0909 | $0.0937 | $3.87M | 39,104,928.30 | 48,860 |
| Jul 17, 2025 | -1.02% | $-0.0010 | $0.0985 | $0.1046 | $0.0949 | $0.0975 | $4.27M | 42,587,066.80 | 61,039 |
| Jul 16, 2025 | -5.74% | $-0.0060 | $0.1045 | $0.1177 | $0.0980 | $0.0985 | $20.77M | 194,485,213.10 | 178,984 |
| Jul 15, 2025 | +21.51% | +$0.0185 | $0.0860 | $0.1051 | $0.0831 | $0.1045 | $11.72M | 124,002,347.80 | 138,049 |
| Jul 14, 2025 | +0.23% | +$0.0002 | $0.0858 | $0.0910 | $0.0845 | $0.0860 | $1.29M | 14,716,890.20 | 22,360 |
| Jul 13, 2025 | -0.46% | $-0.0004 | $0.0862 | $0.0893 | $0.0847 | $0.0858 | $1.23M | 14,085,436.00 | 28,466 |
| Jul 12, 2025 | -3.36% | $-0.0030 | $0.0892 | $0.0895 | $0.0821 | $0.0862 | $1.59M | 18,416,958.70 | 49,280 |
| Jul 11, 2025 | -6.01% | $-0.0057 | $0.0949 | $0.0996 | $0.0870 | $0.0892 | $4.19M | 44,595,537.00 | 59,026 |
| Jul 10, 2025 | +6.15% | +$0.0055 | $0.0894 | $0.0958 | $0.0867 | $0.0949 | $1.95M | 21,572,320.20 | 29,738 |
| Jul 09, 2025 | +10.63% | +$0.0086 | $0.0809 | $0.0910 | $0.0801 | $0.0895 | $4.56M | 52,371,127.80 | 46,861 |
| Jul 08, 2025 | +2.53% | +$0.0020 | $0.0789 | $0.0841 | $0.0774 | $0.0809 | $1.22M | 15,093,491.00 | 18,135 |
| Jul 07, 2025 | +0.38% | +$0.0003 | $0.0787 | $0.0800 | $0.0776 | $0.0790 | $387.21K | 4,906,078.50 | 8,625 |
| Jul 06, 2025 | +2.74% | +$0.0021 | $0.0766 | $0.0818 | $0.0757 | $0.0787 | $1.30M | 16,518,461.20 | 17,660 |
| Jul 05, 2025 | -1.67% | $-0.0013 | $0.0779 | $0.0804 | $0.0746 | $0.0766 | $394.04K | 5,074,103.10 | 7,693 |
| Jul 04, 2025 | -7.49% | $-0.0063 | $0.0841 | $0.0855 | $0.0770 | $0.0778 | $670.12K | 8,225,048.70 | 11,932 |
| Jul 03, 2025 | +0.60% | +$0.0005 | $0.0836 | $0.0858 | $0.0813 | $0.0841 | $667.42K | 7,937,175.60 | 15,277 |
| Jul 02, 2025 | +9.88% | +$0.0075 | $0.0759 | $0.0853 | $0.0752 | $0.0834 | $700.65K | 8,832,768.80 | 13,887 |
| Jul 01, 2025 | -7.99% | $-0.0066 | $0.0826 | $0.0827 | $0.0756 | $0.0760 | $636.63K | 8,089,014.20 | 10,417 |
CATI — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Catizen across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.99%
$0.0760
2
+9.88%
$0.0834
3
+0.60%
$0.0841
4
-7.49%
$0.0778
5
-1.67%
$0.0766
6
+2.74%
$0.0787
7
+0.38%
$0.0790
8
+2.53%
$0.0809
9
+10.63%
$0.0895
10
+6.15%
$0.0949
11
-6.01%
$0.0892
12
-3.36%
$0.0862
13
-0.46%
$0.0858
14
+0.23%
$0.0860
15
+21.51%
$0.1045
16
-5.74%
$0.0985
17
-1.02%
$0.0975
18
-3.90%
$0.0937
19
+3.74%
$0.0972
20
+2.88%
$0.1000
21
+2.80%
$0.1028
22
-3.11%
$0.0996
23
-10.73%
$0.0890
24
-4.05%
$0.0853
25
+3.75%
$0.0886
26
-1.35%
$0.0874
27
+4.00%
$0.0910
28
-8.89%
$0.0830
29
-0.48%
$0.0826
30
+1.21%
$0.0837
31
-3.71%
$0.0805
CATI — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Catizen in July 2025.
Monthly Summaries for CATI
Explore other months of Catizen price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching CATI
Switch to a shorter timeframe or size a position using the numbers above.