CATI Monthly Summary - September 2024
Catizen (CATIUSDT) · View full coin page
In September 2024, Catizen (CATI) gained 589.00% on Binance USDT markets, moving from an open of $0.0800 to a close of $0.5512. The month's high printed at $1.2000 while the low sat at $0.0800. Traders exchanged about $1.79B in notional volume across 12 sessions (avg $148.82M/day), with realized daily volatility near 6.54%. The strongest session was Sep 19 (+1,039.00%), and the weakest was Sep 22 (-15.57%).
CATI — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Catizen in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | -11.82% | $-0.0739 | $0.6251 | $0.6480 | $0.5441 | $0.5512 | $47.15M | 79,403,550.60 | 217,342 |
| Sep 29, 2024 | -3.39% | $-0.0219 | $0.6468 | $0.6552 | $0.6090 | $0.6249 | $32.33M | 51,193,831.50 | 175,619 |
| Sep 28, 2024 | -8.89% | $-0.0631 | $0.7101 | $0.7290 | $0.6285 | $0.6470 | $35.55M | 52,183,864.20 | 211,542 |
| Sep 27, 2024 | +5.12% | +$0.0346 | $0.6754 | $0.7216 | $0.6690 | $0.7100 | $46.70M | 67,568,580.50 | 252,047 |
| Sep 26, 2024 | -9.04% | $-0.0671 | $0.7420 | $0.7565 | $0.6556 | $0.6749 | $67.93M | 95,250,712.00 | 374,286 |
| Sep 25, 2024 | -5.21% | $-0.0408 | $0.7827 | $0.8100 | $0.7320 | $0.7419 | $67.73M | 87,543,583.90 | 271,575 |
| Sep 24, 2024 | -3.92% | $-0.0319 | $0.8141 | $0.8197 | $0.7593 | $0.7822 | $69.75M | 88,074,484.10 | 262,792 |
| Sep 23, 2024 | +6.73% | +$0.0513 | $0.7628 | $0.8423 | $0.7281 | $0.8141 | $173.71M | 222,630,621.10 | 528,191 |
| Sep 22, 2024 | -15.57% | $-0.1407 | $0.9035 | $0.9058 | $0.7277 | $0.7628 | $112.70M | 136,541,392.90 | 442,948 |
| Sep 21, 2024 | -0.83% | $-0.0076 | $0.9112 | $0.9975 | $0.8383 | $0.9036 | $208.78M | 226,638,459.20 | 882,135 |
| Sep 20, 2024 | +1,039.00% | +$0.8312 | $0.0800 | $1.2000 | $0.0800 | $0.9112 | $461.76M | 478,320,150.90 | 2,213,562 |
| Sep 19, 2024 | +1,039.00% | +$0.8312 | $0.0800 | $1.2000 | $0.0800 | $0.9112 | $461.76M | 478,320,150.90 | 2,213,562 |
CATI — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Catizen across September 2024.
CATI — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Catizen in September 2024.
Monthly Summaries for CATI
Explore other months of Catizen price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching CATI
Switch to a shorter timeframe or size a position using the numbers above.