Catizen (CATI) logo — price history and monthly stats

Catizen (CATI) Price History & Monthly Stats Rank # 752

CATIUSDT

See CATI details in a month-wise calendar and table for July 2026. Track Catizen daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Gaming Seed Launchpool
Current Price
$0.048938
Live Preview
All Time High
$1.1100
Sep 20, 2024
All Time Low
$0.036511
Feb 23, 2026
Price Position (ATL to ATH)
ATL 1.2% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

CATI — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Catizen in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Catizen
Jul 29, 2026

CATIUSDT

-4.68% $-0.0016 $0.0346 $0.0349 $0.0323 $0.0330
USDT 235,772.79
COIN 7,045,272.50
8,153
Catizen
Jul 28, 2026

CATIUSDT

-1.79% $-0.0006 $0.0352 $0.0362 $0.0342 $0.0346
USDT 220,421.90
COIN 6,295,546.20
9,762
Catizen
Jul 27, 2026

CATIUSDT

-8.51% $-0.0033 $0.0386 $0.0394 $0.0349 $0.0353
USDT 402,999.86
COIN 10,675,701.50
12,313
Catizen
Jul 26, 2026

CATIUSDT

0.60% $0.0002 $0.0383 $0.0401 $0.0382 $0.0385
USDT 256,354.81
COIN 6,568,456.00
8,608
Catizen
Jul 25, 2026

CATIUSDT

-1.54% $-0.0006 $0.0389 $0.0391 $0.0363 $0.0383
USDT 265,825.16
COIN 7,078,389.50
11,496
Catizen
Jul 24, 2026

CATIUSDT

-3.19% $-0.0013 $0.0402 $0.0404 $0.0387 $0.0389
USDT 140,700.96
COIN 3,564,965.20
6,927
Catizen
Jul 23, 2026

CATIUSDT

1.44% $0.0006 $0.0395 $0.0407 $0.0390 $0.0401
USDT 188,223.31
COIN 4,728,652.80
7,108
Catizen
Jul 22, 2026

CATIUSDT

-1.91% $-0.0008 $0.0403 $0.0407 $0.0394 $0.0395
USDT 169,115.08
COIN 4,244,910.30
7,211
Catizen
Jul 21, 2026

CATIUSDT

2.21% $0.0009 $0.0394 $0.0410 $0.0393 $0.0403
USDT 260,185.47
COIN 6,512,761.00
10,483
Catizen
Jul 20, 2026

CATIUSDT

0.72% $0.0003 $0.0391 $0.0408 $0.0385 $0.0394
USDT 184,353.59
COIN 4,681,070.70
6,830
Catizen
Jul 19, 2026

CATIUSDT

-0.69% $-0.0003 $0.0394 $0.0403 $0.0388 $0.0391
USDT 266,934.24
COIN 6,757,533.30
9,581
Catizen
Jul 18, 2026

CATIUSDT

1.91% $0.0007 $0.0387 $0.0417 $0.0369 $0.0394
USDT 689,226.06
COIN 17,727,809.00
25,991
Catizen
Jul 17, 2026

CATIUSDT

0.10% $0.0000 $0.0386 $0.0393 $0.0367 $0.0387
USDT 309,430.14
COIN 8,095,671.60
11,693
Catizen
Jul 16, 2026

CATIUSDT

-2.25% $-0.0009 $0.0396 $0.0401 $0.0378 $0.0387
USDT 277,756.72
COIN 7,133,584.80
11,516
Catizen
Jul 15, 2026

CATIUSDT

2.06% $0.0008 $0.0388 $0.0406 $0.0385 $0.0396
USDT 583,708.99
COIN 14,765,614.20
17,457
Catizen
Jul 14, 2026

CATIUSDT

2.49% $0.0009 $0.0378 $0.0393 $0.0350 $0.0387
USDT 501,292.89
COIN 13,550,886.30
22,141
Catizen
Jul 13, 2026

CATIUSDT

-1.95% $-0.0008 $0.0385 $0.0400 $0.0377 $0.0378
USDT 340,472.48
COIN 8,823,041.60
9,716
Catizen
Jul 12, 2026

CATIUSDT

-5.75% $-0.0024 $0.0409 $0.0413 $0.0373 $0.0385
USDT 292,973.75
COIN 7,374,557.20
10,851
Catizen
Jul 11, 2026

CATIUSDT

2.64% $0.0011 $0.0398 $0.0430 $0.0390 $0.0409
USDT 412,397.58
COIN 10,021,001.00
15,540
Catizen
Jul 10, 2026

CATIUSDT

-0.90% $-0.0004 $0.0402 $0.0415 $0.0393 $0.0398
USDT 513,349.76
COIN 12,596,321.70
24,463
Catizen
Jul 09, 2026

CATIUSDT

0.80% $0.0003 $0.0399 $0.0408 $0.0382 $0.0402
USDT 758,228.50
COIN 19,241,351.00
28,982
Catizen
Jul 08, 2026

CATIUSDT

1.29% $0.0005 $0.0394 $0.0421 $0.0363 $0.0399
USDT 1,380,493.75
COIN 35,625,051.00
58,864
Catizen
Jul 07, 2026

CATIUSDT

-15.67% $-0.0073 $0.0467 $0.0470 $0.0385 $0.0394
USDT 2,705,893.30
COIN 64,742,793.50
98,501
Catizen
Jul 06, 2026

CATIUSDT

-4.56% $-0.0022 $0.0489 $0.0499 $0.0452 $0.0467
USDT 499,426.56
COIN 10,476,015.10
15,040
Catizen
Jul 05, 2026

CATIUSDT

-11.90% $-0.0066 $0.0555 $0.0555 $0.0470 $0.0489
USDT 1,138,423.40
COIN 23,043,172.30
34,881
Catizen
Jul 04, 2026

CATIUSDT

-5.33% $-0.0031 $0.0587 $0.0597 $0.0540 $0.0556
USDT 832,884.99
COIN 14,439,802.80
17,042
Catizen
Jul 03, 2026

CATIUSDT

-0.83% $-0.0005 $0.0592 $0.0595 $0.0569 $0.0587
USDT 399,705.05
COIN 6,873,781.10
13,126
Catizen
Jul 02, 2026

CATIUSDT

5.18% $0.0029 $0.0562 $0.0617 $0.0561 $0.0591
USDT 494,659.28
COIN 8,428,713.10
15,279
Catizen
Jul 01, 2026

CATIUSDT

-3.69% $-0.0022 $0.0583 $0.0598 $0.0560 $0.0562
USDT 371,818.73
COIN 6,447,177.10
12,804

CATI — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Catizen across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

CATI — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Catizen in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Catizen

Quick highlights for Catizen — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.34 +$0.34 34.0%
$10 $13.40 +$3.40 34.0%
$50 $67.02 +$17.02 34.0%
$100 $134.04 +$34.04 34.0%
$200 $268.07 +$68.07 34.0%
$500 $670.19 +$170.19 34.0%
$1,000 $1,340.37 +$340.37 34.0%
$1,500 $2,010.56 +$510.56 34.0%
$2,000 $2,680.75 +$680.75 34.0%
$2,500 $3,350.94 +$850.94 34.0%
$5,000 $6,701.87 +$1,701.87 34.0%
$10,000 $13,403.74 +$3,403.74 34.0%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $22.68 +$21.68 2,168.2%
$10 $226.82 +$216.82 2,168.2%
$50 $1,134.08 +$1,084.08 2,168.2%
$100 $2,268.16 +$2,168.16 2,168.2%
$200 $4,536.32 +$4,336.32 2,168.2%
$500 $11,340.80 +$10,840.80 2,168.2%
$1,000 $22,681.60 +$21,681.60 2,168.2%
$1,500 $34,022.40 +$32,522.40 2,168.2%
$2,000 $45,363.20 +$43,363.20 2,168.2%
$2,500 $56,704.00 +$54,204.00 2,168.2%
$5,000 $113,407.99 +$108,407.99 2,168.2%
$10,000 $226,815.98 +$216,815.98 2,168.2%

Plan Your Next CATI Trade

Turn the price levels above into position sizing with our free calculators.