CATI Monthly Summary - October 2025
Catizen (CATIUSDT) · View full coin page
In October 2025, Catizen (CATI) declined 7.84% on Binance USDT markets, moving from an open of $0.0829 to a close of $0.0764. The month's high printed at $0.1080 while the low sat at $0.0343. Traders exchanged about $76.24M in notional volume across 31 sessions (avg $2.46M/day), with realized daily volatility near 6.76%. The strongest session was Oct 11 (+18.42%), and the weakest was Oct 10 (-18.26%).
Opening Price
$0.0829
Closing Price
$0.0764
Highest Price
$0.1080
Lowest Price
$0.0343
Monthly Gain/Loss
-7.84%
Trading Volume
$76.24M
Avg Daily Volume
$2.46M
Volatility
6.76%
Market Cap
$22.21M
Best Trading Day
Oct 11
(+18.42%)
Worst Trading Day
Oct 10
(-18.26%)
Key market insights for October 2025:
Catizen traded across 31 sessions with
1,429,644 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CATI — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Catizen in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.73% | +$0.0013 | $0.0751 | $0.0780 | $0.0744 | $0.0764 | $492.09K | 6,421,741.30 | 11,507 |
| Oct 30, 2025 | -7.16% | $-0.0058 | $0.0810 | $0.0820 | $0.0715 | $0.0752 | $826.43K | 10,745,303.30 | 17,797 |
| Oct 29, 2025 | +1.50% | +$0.0012 | $0.0800 | $0.0852 | $0.0793 | $0.0812 | $966.91K | 11,741,610.20 | 26,008 |
| Oct 28, 2025 | -4.52% | $-0.0038 | $0.0840 | $0.0851 | $0.0780 | $0.0802 | $1.20M | 14,543,605.90 | 26,529 |
| Oct 27, 2025 | -2.33% | $-0.0020 | $0.0860 | $0.0864 | $0.0827 | $0.0840 | $1.07M | 12,643,458.50 | 20,852 |
| Oct 26, 2025 | -1.04% | $-0.0009 | $0.0869 | $0.0878 | $0.0842 | $0.0860 | $1.01M | 11,706,049.30 | 20,164 |
| Oct 25, 2025 | -1.81% | $-0.0016 | $0.0886 | $0.0891 | $0.0820 | $0.0870 | $1.90M | 22,249,148.20 | 29,293 |
| Oct 24, 2025 | +4.11% | +$0.0035 | $0.0851 | $0.0900 | $0.0834 | $0.0886 | $3.52M | 40,569,709.00 | 72,554 |
| Oct 23, 2025 | +18.03% | +$0.0130 | $0.0721 | $0.0859 | $0.0718 | $0.0851 | $4.13M | 51,072,685.10 | 86,597 |
| Oct 22, 2025 | +2.56% | +$0.0018 | $0.0704 | $0.0750 | $0.0692 | $0.0722 | $2.04M | 28,241,456.10 | 54,223 |
| Oct 21, 2025 | +3.23% | +$0.0022 | $0.0682 | $0.0759 | $0.0643 | $0.0704 | $1.92M | 26,924,848.70 | 48,036 |
| Oct 20, 2025 | +0.15% | +$0.0001 | $0.0682 | $0.0727 | $0.0670 | $0.0683 | $1.24M | 17,699,182.90 | 21,806 |
| Oct 19, 2025 | +3.34% | +$0.0022 | $0.0659 | $0.0724 | $0.0645 | $0.0681 | $1.16M | 16,900,963.90 | 15,374 |
| Oct 18, 2025 | +1.85% | +$0.0012 | $0.0647 | $0.0673 | $0.0635 | $0.0659 | $1.03M | 15,709,097.50 | 18,389 |
| Oct 17, 2025 | -6.90% | $-0.0048 | $0.0696 | $0.0701 | $0.0626 | $0.0648 | $2.82M | 42,675,630.20 | 48,121 |
| Oct 16, 2025 | -4.79% | $-0.0035 | $0.0731 | $0.1080 | $0.0662 | $0.0696 | $14.21M | 173,291,209.00 | 255,837 |
| Oct 15, 2025 | -6.88% | $-0.0054 | $0.0785 | $0.0793 | $0.0722 | $0.0731 | $628.44K | 8,264,091.00 | 21,253 |
| Oct 14, 2025 | -5.87% | $-0.0049 | $0.0835 | $0.0846 | $0.0721 | $0.0786 | $2.58M | 32,642,883.80 | 63,913 |
| Oct 13, 2025 | +3.08% | +$0.0025 | $0.0811 | $0.0909 | $0.0784 | $0.0836 | $2.91M | 34,511,312.40 | 71,123 |
| Oct 12, 2025 | +0.25% | +$0.0002 | $0.0809 | $0.0877 | $0.0745 | $0.0811 | $6.14M | 75,746,061.10 | 127,618 |
| Oct 11, 2025 | +18.42% | +$0.0126 | $0.0684 | $0.0947 | $0.0626 | $0.0810 | $12.65M | 155,589,405.50 | 181,539 |
| Oct 10, 2025 | -18.26% | $-0.0153 | $0.0838 | $0.0851 | $0.0343 | $0.0685 | $3.70M | 51,553,209.80 | 69,844 |
| Oct 09, 2025 | -0.71% | $-0.0006 | $0.0843 | $0.0862 | $0.0800 | $0.0837 | $1.61M | 19,288,262.10 | 19,073 |
| Oct 08, 2025 | +5.38% | +$0.0043 | $0.0800 | $0.0844 | $0.0797 | $0.0843 | $354.90K | 4,335,384.00 | 7,405 |
| Oct 07, 2025 | -5.44% | $-0.0046 | $0.0846 | $0.0854 | $0.0799 | $0.0800 | $821.32K | 9,939,654.60 | 20,836 |
| Oct 06, 2025 | +4.70% | +$0.0038 | $0.0808 | $0.0855 | $0.0805 | $0.0846 | $604.07K | 7,264,981.30 | 10,328 |
| Oct 05, 2025 | -1.70% | $-0.0014 | $0.0823 | $0.0845 | $0.0801 | $0.0809 | $689.27K | 8,312,047.80 | 9,635 |
| Oct 04, 2025 | -2.72% | $-0.0023 | $0.0846 | $0.0853 | $0.0812 | $0.0823 | $542.55K | 6,532,234.10 | 8,646 |
| Oct 03, 2025 | -0.35% | $-0.0003 | $0.0849 | $0.0852 | $0.0820 | $0.0846 | $833.86K | 9,970,681.60 | 12,084 |
| Oct 02, 2025 | +0.24% | +$0.0002 | $0.0847 | $0.0871 | $0.0815 | $0.0849 | $2.01M | 23,660,350.90 | 20,248 |
| Oct 01, 2025 | +2.29% | +$0.0019 | $0.0829 | $0.0854 | $0.0807 | $0.0848 | $627.61K | 7,485,757.00 | 13,012 |
CATI — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Catizen across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.29%
$0.0848
2
+0.24%
$0.0849
3
-0.35%
$0.0846
4
-2.72%
$0.0823
5
-1.70%
$0.0809
6
+4.70%
$0.0846
7
-5.44%
$0.0800
8
+5.38%
$0.0843
9
-0.71%
$0.0837
10
-18.26%
$0.0685
11
+18.42%
$0.0810
12
+0.25%
$0.0811
13
+3.08%
$0.0836
14
-5.87%
$0.0786
15
-6.88%
$0.0731
16
-4.79%
$0.0696
17
-6.90%
$0.0648
18
+1.85%
$0.0659
19
+3.34%
$0.0681
20
+0.15%
$0.0683
21
+3.23%
$0.0704
22
+2.56%
$0.0722
23
+18.03%
$0.0851
24
+4.11%
$0.0886
25
-1.81%
$0.0870
26
-1.04%
$0.0860
27
-2.33%
$0.0840
28
-4.52%
$0.0802
29
+1.50%
$0.0812
30
-7.16%
$0.0752
31
+1.73%
$0.0764
CATI — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Catizen in October 2025.
Monthly Summaries for CATI
Explore other months of Catizen price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching CATI
Switch to a shorter timeframe or size a position using the numbers above.