CAKE Monthly Summary - April 2021
PancakeSwap (CAKEUSDT) · View full coin page
In April 2021, PancakeSwap (CAKE) gained 125.91% on Binance USDT markets, moving from an open of $18.0580 to a close of $40.7940. The month's high printed at $44.2780 while the low sat at $15.2000. Traders exchanged about $6.57B in notional volume across 30 sessions (avg $219.01M/day), with realized daily volatility near 8.67%. The strongest session was Apr 8 (+22.84%), and the weakest was Apr 3 (-8.58%).
Opening Price
$18.0580
Closing Price
$40.7940
Highest Price
$44.2780
Lowest Price
$15.2000
Monthly Gain/Loss
+125.91%
Trading Volume
$6.57B
Avg Daily Volume
$219.01M
Volatility
8.67%
Market Cap
$419.77M
Best Trading Day
Apr 8
(+22.84%)
Worst Trading Day
Apr 3
(-8.58%)
Key market insights for April 2021:
PancakeSwap traded across 30 sessions with
9,171,829 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CAKE — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | -4.37% | $-1.8660 | $42.6600 | $44.2780 | $39.9800 | $40.7940 | $340.29M | 8,074,109.51 | 436,647 |
| Apr 29, 2021 | +18.12% | +$6.5460 | $36.1330 | $44.1000 | $36.0970 | $42.6790 | $566.73M | 13,978,383.00 | 680,762 |
| Apr 28, 2021 | +0.81% | +$0.2890 | $35.8050 | $36.8500 | $33.6600 | $36.0940 | $210.55M | 5,912,157.24 | 293,925 |
| Apr 27, 2021 | +6.68% | +$2.2410 | $33.5640 | $36.6000 | $32.1180 | $35.8050 | $258.89M | 7,488,840.32 | 362,459 |
| Apr 26, 2021 | +11.20% | +$3.3800 | $30.1840 | $34.8850 | $30.0020 | $33.5640 | $399.63M | 12,088,296.20 | 486,774 |
| Apr 25, 2021 | +6.66% | +$1.8840 | $28.3000 | $31.5000 | $27.5400 | $30.1840 | $352.44M | 11,879,383.25 | 389,013 |
| Apr 24, 2021 | +4.88% | +$1.3150 | $26.9680 | $29.5670 | $25.3870 | $28.2830 | $335.05M | 12,229,411.31 | 354,346 |
| Apr 23, 2021 | +7.28% | +$1.8280 | $25.1180 | $27.2000 | $22.0000 | $26.9460 | $316.38M | 12,767,887.24 | 376,158 |
| Apr 22, 2021 | -3.56% | $-0.9280 | $26.0590 | $28.5000 | $24.2000 | $25.1310 | $284.37M | 10,650,859.12 | 366,826 |
| Apr 21, 2021 | -5.23% | $-1.4390 | $27.5390 | $29.3330 | $25.6000 | $26.1000 | $444.77M | 16,065,054.54 | 550,368 |
| Apr 20, 2021 | +21.19% | +$4.8110 | $22.6990 | $27.5590 | $21.0000 | $27.5100 | $261.58M | 10,562,081.69 | 398,358 |
| Apr 19, 2021 | +2.28% | +$0.5060 | $22.1930 | $25.3550 | $21.4010 | $22.6990 | $180.18M | 7,621,300.44 | 298,361 |
| Apr 18, 2021 | -7.13% | $-1.7070 | $23.9340 | $25.0120 | $19.0900 | $22.2270 | $153.76M | 7,050,977.70 | 240,351 |
| Apr 17, 2021 | +6.32% | +$1.4190 | $22.4700 | $24.9900 | $22.2990 | $23.8890 | $107.46M | 4,522,644.46 | 202,450 |
| Apr 16, 2021 | -4.48% | $-1.0540 | $23.5300 | $24.0000 | $21.4000 | $22.4760 | $105.79M | 4,685,897.80 | 179,249 |
| Apr 15, 2021 | +1.34% | +$0.3120 | $23.2250 | $24.4910 | $21.4600 | $23.5370 | $159.74M | 6,887,717.73 | 250,891 |
| Apr 14, 2021 | -4.12% | $-0.9980 | $24.2300 | $25.3630 | $22.1790 | $23.2320 | $127.57M | 5,368,098.25 | 206,922 |
| Apr 13, 2021 | -7.47% | $-1.9580 | $26.1950 | $26.5820 | $23.1050 | $24.2370 | $165.39M | 6,789,002.90 | 279,802 |
| Apr 12, 2021 | -0.04% | $-0.0100 | $26.2050 | $28.2420 | $23.8580 | $26.1950 | $330.85M | 12,809,189.39 | 463,452 |
| Apr 11, 2021 | +15.11% | +$3.4420 | $22.7790 | $26.6660 | $21.9030 | $26.2210 | $195.40M | 8,056,509.16 | 296,101 |
| Apr 10, 2021 | -5.65% | $-1.3650 | $24.1690 | $25.2690 | $21.3000 | $22.8040 | $233.69M | 10,081,975.95 | 352,961 |
| Apr 09, 2021 | +14.45% | +$3.0490 | $21.1020 | $24.3450 | $19.8400 | $24.1510 | $214.69M | 9,701,651.38 | 321,248 |
| Apr 08, 2021 | +22.84% | +$3.9230 | $17.1790 | $21.2500 | $17.1010 | $21.1020 | $243.33M | 12,220,039.51 | 343,743 |
| Apr 07, 2021 | -4.95% | $-0.8920 | $18.0380 | $18.5000 | $15.5500 | $17.1460 | $116.82M | 6,811,948.92 | 208,518 |
| Apr 06, 2021 | +6.48% | +$1.0970 | $16.9330 | $18.3360 | $16.5660 | $18.0300 | $86.64M | 4,949,670.21 | 171,923 |
| Apr 05, 2021 | +1.06% | +$0.1770 | $16.7630 | $18.0000 | $15.8440 | $16.9400 | $74.67M | 4,393,514.88 | 145,519 |
| Apr 04, 2021 | +7.40% | +$1.1550 | $15.6020 | $16.9700 | $15.2000 | $16.7570 | $55.65M | 3,410,120.85 | 102,620 |
| Apr 03, 2021 | -8.58% | $-1.4650 | $17.0660 | $17.4870 | $15.4000 | $15.6010 | $69.16M | 4,161,091.73 | 119,282 |
| Apr 02, 2021 | -0.30% | $-0.0510 | $17.1200 | $18.5300 | $16.8710 | $17.0690 | $87.43M | 4,921,815.94 | 146,167 |
| Apr 01, 2021 | -5.30% | $-0.9570 | $18.0580 | $18.3970 | $16.3440 | $17.1010 | $91.36M | 5,248,247.17 | 146,633 |
CAKE — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PancakeSwap across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.30%
$17.1010
2
-0.30%
$17.0690
3
-8.58%
$15.6010
4
+7.40%
$16.7570
5
+1.06%
$16.9400
6
+6.48%
$18.0300
7
-4.95%
$17.1460
8
+22.84%
$21.1020
9
+14.45%
$24.1510
10
-5.65%
$22.8040
11
+15.11%
$26.2210
12
-0.04%
$26.1950
13
-7.47%
$24.2370
14
-4.12%
$23.2320
15
+1.34%
$23.5370
16
-4.48%
$22.4760
17
+6.32%
$23.8890
18
-7.13%
$22.2270
19
+2.28%
$22.6990
20
+21.19%
$27.5100
21
-5.23%
$26.1000
22
-3.56%
$25.1310
23
+7.28%
$26.9460
24
+4.88%
$28.2830
25
+6.66%
$30.1840
26
+11.20%
$33.5640
27
+6.68%
$35.8050
28
+0.81%
$36.0940
29
+18.12%
$42.6790
30
-4.37%
$40.7940
CAKE — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PancakeSwap in April 2021.
Monthly Summaries for CAKE
Explore other months of PancakeSwap price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching CAKE
Switch to a shorter timeframe or size a position using the numbers above.