CAKE Monthly Summary - March 2021
PancakeSwap (CAKEUSDT) · View full coin page
In March 2021, PancakeSwap (CAKE) gained 92.56% on Binance USDT markets, moving from an open of $9.3790 to a close of $18.0600. The month's high printed at $19.7110 while the low sat at $9.3200. Traders exchanged about $2.88B in notional volume across 31 sessions (avg $92.91M/day), with realized daily volatility near 8.30%. The strongest session was Mar 1 (+39.78%), and the weakest was Mar 12 (-10.62%).
Opening Price
$9.3790
Closing Price
$18.0600
Highest Price
$19.7110
Lowest Price
$9.3200
Monthly Gain/Loss
+92.56%
Trading Volume
$2.88B
Avg Daily Volume
$92.91M
Volatility
8.30%
Market Cap
$419.77M
Best Trading Day
Mar 1
(+39.78%)
Worst Trading Day
Mar 12
(-10.62%)
Key market insights for March 2021:
PancakeSwap traded across 31 sessions with
4,681,934 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CAKE — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -4.95% | $-0.9400 | $19.0000 | $19.7110 | $17.0500 | $18.0600 | $142.30M | 7,696,882.14 | 226,008 |
| Mar 30, 2021 | +10.29% | +$1.7730 | $17.2270 | $19.0000 | $16.6000 | $19.0000 | $126.30M | 7,126,977.28 | 199,053 |
| Mar 29, 2021 | +6.38% | +$1.0320 | $16.1830 | $18.0000 | $15.9830 | $17.2150 | $128.61M | 7,514,992.87 | 195,851 |
| Mar 28, 2021 | -6.43% | $-1.1120 | $17.2950 | $18.6000 | $15.3120 | $16.1830 | $241.20M | 14,390,476.58 | 320,499 |
| Mar 27, 2021 | +17.13% | +$2.5310 | $14.7780 | $18.2100 | $14.1020 | $17.3090 | $257.34M | 15,738,487.92 | 346,273 |
| Mar 26, 2021 | +24.03% | +$2.8640 | $11.9180 | $15.2000 | $11.8510 | $14.7820 | $189.48M | 13,486,393.67 | 241,888 |
| Mar 25, 2021 | -1.27% | $-0.1530 | $12.0780 | $12.8900 | $11.1750 | $11.9250 | $102.66M | 8,575,192.97 | 145,237 |
| Mar 24, 2021 | +5.45% | +$0.6240 | $11.4550 | $13.9490 | $11.1200 | $12.0790 | $155.64M | 12,287,277.46 | 227,756 |
| Mar 23, 2021 | +5.33% | +$0.5800 | $10.8900 | $12.5000 | $10.5560 | $11.4700 | $109.52M | 9,430,932.89 | 173,464 |
| Mar 22, 2021 | +7.68% | +$0.7790 | $10.1370 | $12.5700 | $10.0750 | $10.9160 | $137.78M | 12,170,266.90 | 210,026 |
| Mar 21, 2021 | +2.95% | +$0.2920 | $9.9010 | $10.1930 | $9.6800 | $10.1930 | $21.41M | 2,147,253.55 | 46,158 |
| Mar 20, 2021 | +0.78% | +$0.0770 | $9.8290 | $10.5480 | $9.7800 | $9.9060 | $31.44M | 3,093,022.06 | 68,756 |
| Mar 19, 2021 | -0.73% | $-0.0720 | $9.9010 | $10.1440 | $9.6500 | $9.8290 | $24.65M | 2,477,142.26 | 51,714 |
| Mar 18, 2021 | -4.29% | $-0.4440 | $10.3440 | $10.6840 | $9.8210 | $9.9000 | $39.36M | 3,831,002.41 | 77,669 |
| Mar 17, 2021 | +3.63% | +$0.3620 | $9.9840 | $10.5270 | $9.3480 | $10.3460 | $45.11M | 4,581,722.13 | 88,462 |
| Mar 16, 2021 | -0.10% | $-0.0100 | $9.9860 | $10.4000 | $9.3200 | $9.9760 | $54.74M | 5,555,988.06 | 108,869 |
| Mar 15, 2021 | -8.67% | $-0.9470 | $10.9200 | $11.0480 | $9.6000 | $9.9730 | $79.69M | 7,731,331.16 | 142,203 |
| Mar 14, 2021 | -3.85% | $-0.4380 | $11.3730 | $11.4200 | $10.6100 | $10.9350 | $35.99M | 3,259,831.48 | 77,588 |
| Mar 13, 2021 | +3.23% | +$0.3560 | $11.0170 | $11.9170 | $10.6250 | $11.3730 | $49.88M | 4,392,455.42 | 106,124 |
| Mar 12, 2021 | -10.62% | $-1.3090 | $12.3270 | $12.3870 | $10.5020 | $11.0180 | $63.34M | 5,511,411.90 | 122,398 |
| Mar 11, 2021 | -3.22% | $-0.4100 | $12.7430 | $13.6660 | $12.0590 | $12.3330 | $66.32M | 5,256,734.70 | 132,295 |
| Mar 10, 2021 | -10.25% | $-1.4550 | $14.2000 | $14.3880 | $12.5010 | $12.7450 | $81.23M | 6,093,463.42 | 156,782 |
| Mar 09, 2021 | +18.99% | +$2.2660 | $11.9350 | $14.6910 | $11.6540 | $14.2010 | $99.80M | 7,557,254.89 | 198,820 |
| Mar 08, 2021 | +2.30% | +$0.2680 | $11.6680 | $11.9440 | $11.0210 | $11.9360 | $43.12M | 3,755,272.98 | 84,341 |
| Mar 07, 2021 | +5.08% | +$0.5650 | $11.1130 | $12.2000 | $10.9040 | $11.6780 | $46.18M | 3,989,422.67 | 89,173 |
| Mar 06, 2021 | +0.62% | +$0.0690 | $11.0610 | $12.0010 | $10.7770 | $11.1300 | $34.18M | 3,035,233.47 | 69,070 |
| Mar 05, 2021 | -3.89% | $-0.4490 | $11.5430 | $11.7550 | $10.6000 | $11.0940 | $44.88M | 4,042,764.77 | 90,043 |
| Mar 04, 2021 | -8.37% | $-1.0550 | $12.5990 | $13.3560 | $11.1020 | $11.5440 | $70.19M | 5,671,803.50 | 119,751 |
| Mar 03, 2021 | +4.58% | +$0.5520 | $12.0470 | $13.4800 | $11.7940 | $12.5990 | $78.38M | 6,142,304.90 | 126,758 |
| Mar 02, 2021 | -8.30% | $-1.0890 | $13.1190 | $13.7100 | $11.0900 | $12.0300 | $92.33M | 7,556,363.80 | 148,601 |
| Mar 01, 2021 | +39.78% | +$3.7310 | $9.3790 | $13.4990 | $9.3460 | $13.1100 | $187.30M | 15,477,911.36 | 290,304 |
CAKE — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PancakeSwap across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+39.78%
$13.1100
2
-8.30%
$12.0300
3
+4.58%
$12.5990
4
-8.37%
$11.5440
5
-3.89%
$11.0940
6
+0.62%
$11.1300
7
+5.08%
$11.6780
8
+2.30%
$11.9360
9
+18.99%
$14.2010
10
-10.25%
$12.7450
11
-3.22%
$12.3330
12
-10.62%
$11.0180
13
+3.23%
$11.3730
14
-3.85%
$10.9350
15
-8.67%
$9.9730
16
-0.10%
$9.9760
17
+3.63%
$10.3460
18
-4.29%
$9.9000
19
-0.73%
$9.8290
20
+0.78%
$9.9060
21
+2.95%
$10.1930
22
+7.68%
$10.9160
23
+5.33%
$11.4700
24
+5.45%
$12.0790
25
-1.27%
$11.9250
26
+24.03%
$14.7820
27
+17.13%
$17.3090
28
-6.43%
$16.1830
29
+6.38%
$17.2150
30
+10.29%
$19.0000
31
-4.95%
$18.0600
CAKE — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PancakeSwap in March 2021.
Monthly Summaries for CAKE
Explore other months of PancakeSwap price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching CAKE
Switch to a shorter timeframe or size a position using the numbers above.