CAKE Monthly Summary - August 2021
PancakeSwap (CAKEUSDT) · View full coin page
In August 2021, PancakeSwap (CAKE) gained 43.18% on Binance USDT markets, moving from an open of $15.9870 to a close of $22.8900. The month's high printed at $26.6000 while the low sat at $15.4000. Traders exchanged about $2.49B in notional volume across 31 sessions (avg $80.45M/day), with realized daily volatility near 4.45%. The strongest session was Aug 25 (+9.73%), and the weakest was Aug 30 (-7.90%).
Opening Price
$15.9870
Closing Price
$22.8900
Highest Price
$26.6000
Lowest Price
$15.4000
Monthly Gain/Loss
+43.18%
Trading Volume
$2.49B
Avg Daily Volume
$80.45M
Volatility
4.45%
Market Cap
$419.77M
Best Trading Day
Aug 25
(+9.73%)
Worst Trading Day
Aug 30
(-7.90%)
Key market insights for August 2021:
PancakeSwap traded across 31 sessions with
4,644,416 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
CAKE — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -1.38% | $-0.3200 | $23.2100 | $23.8600 | $22.4100 | $22.8900 | $95.97M | 4,147,487.23 | 128,460 |
| Aug 30, 2021 | -7.90% | $-1.9900 | $25.1900 | $25.5000 | $23.0100 | $23.2000 | $86.60M | 3,578,820.28 | 121,463 |
| Aug 29, 2021 | -1.10% | $-0.2800 | $25.4700 | $25.9400 | $24.8800 | $25.1900 | $44.40M | 1,754,023.21 | 60,427 |
| Aug 28, 2021 | -2.56% | $-0.6700 | $26.1400 | $26.2200 | $25.3000 | $25.4700 | $52.64M | 2,046,061.78 | 58,313 |
| Aug 27, 2021 | +5.19% | +$1.2900 | $24.8500 | $26.2800 | $24.1900 | $26.1400 | $90.51M | 3,586,862.17 | 137,090 |
| Aug 26, 2021 | -4.35% | $-1.1290 | $25.9590 | $26.6000 | $24.2610 | $24.8300 | $122.76M | 4,873,004.25 | 190,019 |
| Aug 25, 2021 | +9.73% | +$2.3020 | $23.6600 | $26.4000 | $23.5050 | $25.9620 | $145.56M | 5,796,462.34 | 272,991 |
| Aug 24, 2021 | -6.14% | $-1.5480 | $25.2030 | $25.5800 | $23.0380 | $23.6550 | $101.98M | 4,181,711.63 | 164,386 |
| Aug 23, 2021 | +7.29% | +$1.7140 | $23.5030 | $26.0000 | $23.3970 | $25.2170 | $130.57M | 5,217,213.87 | 308,127 |
| Aug 22, 2021 | -0.42% | $-0.1000 | $23.6300 | $23.8610 | $22.7350 | $23.5300 | $62.69M | 2,683,349.32 | 101,222 |
| Aug 21, 2021 | -2.90% | $-0.7060 | $24.3290 | $24.3900 | $23.2560 | $23.6230 | $72.53M | 3,040,232.94 | 146,642 |
| Aug 20, 2021 | +8.40% | +$1.8840 | $22.4360 | $24.4650 | $21.7750 | $24.3200 | $108.13M | 4,687,443.31 | 246,064 |
| Aug 19, 2021 | +5.06% | +$1.0800 | $21.3480 | $23.0000 | $20.6500 | $22.4280 | $85.46M | 3,985,536.32 | 140,073 |
| Aug 18, 2021 | -0.38% | $-0.0820 | $21.4340 | $22.3870 | $20.5500 | $21.3520 | $99.15M | 4,617,673.40 | 167,294 |
| Aug 17, 2021 | +0.43% | +$0.0920 | $21.3260 | $23.7000 | $21.0310 | $21.4180 | $136.37M | 6,060,341.85 | 283,708 |
| Aug 16, 2021 | +1.24% | +$0.2610 | $21.0690 | $22.5820 | $20.9320 | $21.3300 | $96.95M | 4,447,453.27 | 254,642 |
| Aug 15, 2021 | +1.83% | +$0.3780 | $20.6820 | $21.0690 | $19.9580 | $21.0600 | $46.25M | 2,266,433.85 | 105,214 |
| Aug 14, 2021 | -1.89% | $-0.3990 | $21.0800 | $21.4900 | $20.0000 | $20.6810 | $60.23M | 2,901,749.23 | 147,920 |
| Aug 13, 2021 | +8.27% | +$1.6100 | $19.4700 | $21.1000 | $19.2990 | $21.0800 | $54.37M | 2,668,670.63 | 163,998 |
| Aug 12, 2021 | -0.83% | $-0.1630 | $19.6340 | $20.4130 | $18.6120 | $19.4710 | $69.81M | 3,610,292.79 | 149,811 |
| Aug 11, 2021 | +4.17% | +$0.7860 | $18.8500 | $20.5810 | $18.8080 | $19.6360 | $74.40M | 3,759,543.46 | 171,758 |
| Aug 10, 2021 | +2.89% | +$0.5290 | $18.3190 | $19.2740 | $17.9610 | $18.8480 | $61.05M | 3,285,023.00 | 126,520 |
| Aug 09, 2021 | +5.36% | +$0.9310 | $17.3760 | $18.6180 | $16.9800 | $18.3070 | $60.15M | 3,332,805.84 | 106,458 |
| Aug 08, 2021 | -4.60% | $-0.8380 | $18.2140 | $18.5090 | $17.0920 | $17.3760 | $59.45M | 3,333,841.45 | 95,136 |
| Aug 07, 2021 | +0.58% | +$0.1050 | $18.1000 | $18.7740 | $17.5010 | $18.2050 | $83.34M | 4,582,929.33 | 139,070 |
| Aug 06, 2021 | +3.71% | +$0.6480 | $17.4530 | $18.3000 | $16.9650 | $18.1010 | $63.54M | 3,601,309.94 | 113,217 |
| Aug 05, 2021 | -0.44% | $-0.0770 | $17.5270 | $17.7610 | $16.3870 | $17.4500 | $80.61M | 4,715,913.84 | 123,903 |
| Aug 04, 2021 | +7.77% | +$1.2650 | $16.2730 | $17.8490 | $15.8480 | $17.5380 | $64.54M | 3,857,815.86 | 123,620 |
| Aug 03, 2021 | +2.61% | +$0.4140 | $15.8520 | $16.3750 | $15.5000 | $16.2660 | $67.30M | 4,202,508.46 | 99,930 |
| Aug 02, 2021 | -0.96% | $-0.1540 | $16.0100 | $16.4390 | $15.4000 | $15.8560 | $46.60M | 2,919,038.87 | 76,441 |
| Aug 01, 2021 | +0.10% | +$0.0160 | $15.9870 | $16.9490 | $15.8000 | $16.0030 | $70.14M | 4,263,342.28 | 120,499 |
CAKE — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PancakeSwap across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.10%
$16.0030
2
-0.96%
$15.8560
3
+2.61%
$16.2660
4
+7.77%
$17.5380
5
-0.44%
$17.4500
6
+3.71%
$18.1010
7
+0.58%
$18.2050
8
-4.60%
$17.3760
9
+5.36%
$18.3070
10
+2.89%
$18.8480
11
+4.17%
$19.6360
12
-0.83%
$19.4710
13
+8.27%
$21.0800
14
-1.89%
$20.6810
15
+1.83%
$21.0600
16
+1.24%
$21.3300
17
+0.43%
$21.4180
18
-0.38%
$21.3520
19
+5.06%
$22.4280
20
+8.40%
$24.3200
21
-2.90%
$23.6230
22
-0.42%
$23.5300
23
+7.29%
$25.2170
24
-6.14%
$23.6550
25
+9.73%
$25.9620
26
-4.35%
$24.8300
27
+5.19%
$26.1400
28
-2.56%
$25.4700
29
-1.10%
$25.1900
30
-7.90%
$23.2000
31
-1.38%
$22.8900
CAKE — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PancakeSwap in August 2021.
Monthly Summaries for CAKE
Explore other months of PancakeSwap price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching CAKE
Switch to a shorter timeframe or size a position using the numbers above.