CAKE Monthly Summary - May 2021
PancakeSwap (CAKEUSDT) · View full coin page
In May 2021, PancakeSwap (CAKE) declined 56.08% on Binance USDT markets, moving from an open of $40.8120 to a close of $17.9260. The month's high printed at $42.9800 while the low sat at $9.4470. Traders exchanged about $6.44B in notional volume across 31 sessions (avg $207.60M/day), with realized daily volatility near 14.45%. The strongest session was May 24 (+40.29%), and the weakest was May 19 (-41.93%).
Opening Price
$40.8120
Closing Price
$17.9260
Highest Price
$42.9800
Lowest Price
$9.4470
Monthly Gain/Loss
-56.08%
Trading Volume
$6.44B
Avg Daily Volume
$207.60M
Volatility
14.45%
Market Cap
$419.77M
Best Trading Day
May 24
(+40.29%)
Worst Trading Day
May 19
(-41.93%)
Key market insights for May 2021:
PancakeSwap traded across 31 sessions with
10,175,160 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CAKE — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +12.99% | +$2.0610 | $15.8650 | $18.3120 | $14.9000 | $17.9260 | $127.56M | 7,620,027.17 | 223,581 |
| May 30, 2021 | +8.13% | +$1.1930 | $14.6820 | $16.5470 | $13.8120 | $15.8750 | $104.58M | 6,706,109.31 | 189,970 |
| May 29, 2021 | -7.80% | $-1.2410 | $15.9160 | $16.8550 | $13.9340 | $14.6750 | $99.54M | 6,453,417.49 | 172,863 |
| May 28, 2021 | -12.76% | $-2.3260 | $18.2230 | $18.4920 | $15.1020 | $15.8970 | $144.26M | 8,767,794.28 | 262,884 |
| May 27, 2021 | -5.64% | $-1.0900 | $19.3100 | $19.6770 | $17.0220 | $18.2200 | $188.59M | 10,220,779.10 | 290,427 |
| May 26, 2021 | +9.10% | +$1.6110 | $17.6950 | $20.1000 | $17.3460 | $19.3060 | $194.33M | 10,285,734.32 | 369,128 |
| May 25, 2021 | -0.63% | $-0.1130 | $17.8130 | $19.4000 | $15.1500 | $17.7000 | $238.48M | 13,979,950.66 | 396,931 |
| May 24, 2021 | +40.29% | +$5.1160 | $12.6970 | $18.4440 | $12.6710 | $17.8130 | $307.11M | 19,763,702.84 | 483,959 |
| May 23, 2021 | -16.15% | $-2.4500 | $15.1660 | $15.9290 | $9.4470 | $12.7160 | $248.62M | 20,870,721.56 | 480,506 |
| May 22, 2021 | -9.89% | $-1.6620 | $16.8040 | $17.5000 | $14.0760 | $15.1420 | $157.60M | 9,987,589.37 | 331,533 |
| May 21, 2021 | -16.60% | $-3.3480 | $20.1740 | $21.6980 | $13.5000 | $16.8260 | $267.56M | 15,353,478.95 | 452,644 |
| May 20, 2021 | +28.85% | +$4.5180 | $15.6630 | $22.5000 | $13.6250 | $20.1810 | $389.40M | 21,425,201.96 | 538,987 |
| May 19, 2021 | -41.93% | $-11.3120 | $26.9770 | $27.6410 | $14.7000 | $15.6650 | $436.20M | 20,914,305.22 | 597,422 |
| May 18, 2021 | +0.79% | +$0.2110 | $26.7660 | $29.0740 | $25.9000 | $26.9770 | $174.38M | 6,341,959.62 | 249,348 |
| May 17, 2021 | -8.46% | $-2.4690 | $29.1990 | $29.2500 | $24.1470 | $26.7300 | $203.81M | 7,599,512.98 | 317,403 |
| May 16, 2021 | +1.94% | +$0.5570 | $28.6430 | $32.5000 | $27.1200 | $29.2000 | $158.42M | 5,288,166.10 | 250,413 |
| May 15, 2021 | -9.50% | $-3.0060 | $31.6390 | $32.1230 | $28.3000 | $28.6330 | $126.42M | 4,200,997.90 | 200,793 |
| May 14, 2021 | +7.02% | +$2.0740 | $29.5640 | $33.0000 | $29.0000 | $31.6380 | $154.25M | 4,922,547.01 | 259,231 |
| May 13, 2021 | +0.53% | +$0.1560 | $29.4100 | $33.6520 | $27.2990 | $29.5660 | $286.05M | 9,419,855.26 | 437,142 |
| May 12, 2021 | -20.40% | $-7.5090 | $36.8120 | $37.1990 | $29.0900 | $29.3030 | $236.95M | 6,969,563.21 | 354,013 |
| May 11, 2021 | +2.26% | +$0.8140 | $36.0000 | $37.1280 | $34.7000 | $36.8140 | $119.66M | 3,322,016.25 | 184,843 |
| May 10, 2021 | -6.13% | $-2.3510 | $38.3330 | $40.6420 | $35.0000 | $35.9820 | $194.05M | 5,089,710.58 | 295,415 |
| May 09, 2021 | +3.46% | +$1.2820 | $37.0210 | $39.9000 | $36.0800 | $38.3030 | $183.06M | 4,787,319.63 | 253,001 |
| May 08, 2021 | +2.75% | +$0.9920 | $36.0360 | $39.3500 | $35.6400 | $37.0280 | $170.31M | 4,517,835.78 | 267,762 |
| May 07, 2021 | -1.86% | $-0.6810 | $36.7050 | $37.6800 | $34.0510 | $36.0240 | $173.26M | 4,819,771.11 | 294,832 |
| May 06, 2021 | -5.77% | $-2.2480 | $38.9710 | $39.0400 | $35.5910 | $36.7230 | $197.60M | 5,299,276.77 | 315,641 |
| May 05, 2021 | +6.64% | +$2.4250 | $36.5460 | $40.7000 | $36.5000 | $38.9710 | $160.61M | 4,107,567.78 | 259,201 |
| May 04, 2021 | -10.60% | $-4.3370 | $40.9000 | $41.1190 | $36.0130 | $36.5630 | $258.45M | 6,728,023.60 | 375,583 |
| May 03, 2021 | +0.13% | +$0.0520 | $40.8480 | $42.9800 | $39.5000 | $40.9000 | $239.07M | 5,780,538.01 | 359,704 |
| May 02, 2021 | +5.95% | +$2.2910 | $38.5160 | $42.5170 | $36.7130 | $40.8070 | $289.65M | 7,316,285.60 | 403,395 |
| May 01, 2021 | -5.60% | $-2.2850 | $40.8120 | $42.2920 | $38.0670 | $38.5270 | $205.78M | 5,143,244.23 | 306,605 |
CAKE — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PancakeSwap across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.60%
$38.5270
2
+5.95%
$40.8070
3
+0.13%
$40.9000
4
-10.60%
$36.5630
5
+6.64%
$38.9710
6
-5.77%
$36.7230
7
-1.86%
$36.0240
8
+2.75%
$37.0280
9
+3.46%
$38.3030
10
-6.13%
$35.9820
11
+2.26%
$36.8140
12
-20.40%
$29.3030
13
+0.53%
$29.5660
14
+7.02%
$31.6380
15
-9.50%
$28.6330
16
+1.94%
$29.2000
17
-8.46%
$26.7300
18
+0.79%
$26.9770
19
-41.93%
$15.6650
20
+28.85%
$20.1810
21
-16.60%
$16.8260
22
-9.89%
$15.1420
23
-16.15%
$12.7160
24
+40.29%
$17.8130
25
-0.63%
$17.7000
26
+9.10%
$19.3060
27
-5.64%
$18.2200
28
-12.76%
$15.8970
29
-7.80%
$14.6750
30
+8.13%
$15.8750
31
+12.99%
$17.9260
CAKE — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PancakeSwap in May 2021.
Monthly Summaries for CAKE
Explore other months of PancakeSwap price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching CAKE
Switch to a shorter timeframe or size a position using the numbers above.