CAKE Monthly Summary - December 2021
PancakeSwap (CAKEUSDT) · View full coin page
In December 2021, PancakeSwap (CAKE) declined 16.32% on Binance USDT markets, moving from an open of $14.0300 to a close of $11.7400. The month's high printed at $14.6700 while the low sat at $10.0000. Traders exchanged about $1.05B in notional volume across 31 sessions (avg $33.83M/day), with realized daily volatility near 5.11%. The strongest session was Dec 14 (+14.64%), and the weakest was Dec 9 (-8.57%).
Opening Price
$14.0300
Closing Price
$11.7400
Highest Price
$14.6700
Lowest Price
$10.0000
Monthly Gain/Loss
-16.32%
Trading Volume
$1.05B
Avg Daily Volume
$33.83M
Volatility
5.11%
Market Cap
$419.77M
Best Trading Day
Dec 14
(+14.64%)
Worst Trading Day
Dec 9
(-8.57%)
Key market insights for December 2021:
PancakeSwap traded across 31 sessions with
2,847,663 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
CAKE — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.41% | $-0.2900 | $12.0300 | $12.1500 | $11.5600 | $11.7400 | $19.43M | 1,636,714.77 | 49,357 |
| Dec 30, 2021 | +1.61% | +$0.1900 | $11.8300 | $12.2600 | $11.7100 | $12.0200 | $18.72M | 1,554,590.08 | 44,951 |
| Dec 29, 2021 | -3.11% | $-0.3800 | $12.2100 | $12.4100 | $11.5300 | $11.8300 | $23.71M | 1,972,638.69 | 56,815 |
| Dec 28, 2021 | -7.08% | $-0.9300 | $13.1300 | $13.1300 | $12.0000 | $12.2000 | $32.65M | 2,599,808.63 | 87,688 |
| Dec 27, 2021 | +2.26% | +$0.2900 | $12.8300 | $13.3700 | $12.4800 | $13.1200 | $39.70M | 3,065,408.58 | 115,686 |
| Dec 26, 2021 | +4.48% | +$0.5500 | $12.2800 | $12.9200 | $11.9600 | $12.8300 | $27.08M | 2,181,805.42 | 78,882 |
| Dec 25, 2021 | -0.57% | $-0.0700 | $12.3500 | $12.5500 | $12.1500 | $12.2800 | $19.25M | 1,562,312.38 | 45,734 |
| Dec 24, 2021 | +0.82% | +$0.1000 | $12.2500 | $12.6000 | $12.1200 | $12.3500 | $31.28M | 2,529,727.82 | 88,263 |
| Dec 23, 2021 | +3.38% | +$0.4000 | $11.8500 | $12.4800 | $11.5100 | $12.2500 | $35.11M | 2,933,683.41 | 101,040 |
| Dec 22, 2021 | -1.33% | $-0.1600 | $12.0100 | $12.1100 | $11.8300 | $11.8500 | $22.84M | 1,905,872.23 | 55,275 |
| Dec 21, 2021 | -0.66% | $-0.0800 | $12.0800 | $12.4900 | $11.7900 | $12.0000 | $31.51M | 2,617,862.95 | 87,269 |
| Dec 20, 2021 | -3.52% | $-0.4400 | $12.5100 | $12.7000 | $11.8000 | $12.0700 | $23.99M | 1,968,717.61 | 71,011 |
| Dec 19, 2021 | -1.18% | $-0.1500 | $12.6600 | $12.8800 | $12.2500 | $12.5100 | $21.27M | 1,696,759.33 | 50,696 |
| Dec 18, 2021 | +1.77% | +$0.2200 | $12.4300 | $12.8900 | $12.1900 | $12.6500 | $23.68M | 1,872,184.25 | 58,857 |
| Dec 17, 2021 | -1.19% | $-0.1500 | $12.5700 | $12.8000 | $11.6900 | $12.4200 | $29.66M | 2,415,008.39 | 78,022 |
| Dec 16, 2021 | -4.48% | $-0.5900 | $13.1600 | $13.4400 | $12.5100 | $12.5700 | $32.40M | 2,526,856.52 | 84,646 |
| Dec 15, 2021 | +5.03% | +$0.6300 | $12.5300 | $13.5000 | $11.9400 | $13.1600 | $73.64M | 5,726,562.82 | 234,848 |
| Dec 14, 2021 | +14.64% | +$1.6000 | $10.9300 | $12.6600 | $10.8500 | $12.5300 | $52.39M | 4,393,490.53 | 147,987 |
| Dec 13, 2021 | -6.02% | $-0.7000 | $11.6300 | $12.2000 | $10.7400 | $10.9300 | $37.33M | 3,263,052.62 | 104,574 |
| Dec 12, 2021 | +2.74% | +$0.3100 | $11.3300 | $11.6800 | $11.1700 | $11.6400 | $14.93M | 1,306,654.17 | 44,256 |
| Dec 11, 2021 | +5.40% | +$0.5800 | $10.7400 | $11.3800 | $10.7100 | $11.3200 | $20.07M | 1,808,440.44 | 55,396 |
| Dec 10, 2021 | -5.87% | $-0.6700 | $11.4200 | $11.6800 | $10.6600 | $10.7500 | $26.68M | 2,374,030.99 | 68,843 |
| Dec 09, 2021 | -8.57% | $-1.0700 | $12.4900 | $12.6000 | $11.3700 | $11.4200 | $27.98M | 2,351,065.91 | 76,131 |
| Dec 08, 2021 | +3.14% | +$0.3800 | $12.1000 | $12.4900 | $11.6200 | $12.4800 | $28.91M | 2,400,093.60 | 78,118 |
| Dec 07, 2021 | -1.63% | $-0.2000 | $12.2900 | $12.6200 | $11.9600 | $12.0900 | $34.25M | 2,784,115.55 | 91,193 |
| Dec 06, 2021 | +10.32% | +$1.1500 | $11.1400 | $12.4500 | $10.8700 | $12.2900 | $73.70M | 6,270,382.93 | 169,402 |
| Dec 05, 2021 | -3.97% | $-0.4600 | $11.5900 | $11.7700 | $10.5700 | $11.1300 | $36.60M | 3,314,420.99 | 94,978 |
| Dec 04, 2021 | -7.65% | $-0.9600 | $12.5500 | $12.7700 | $10.0000 | $11.5900 | $67.34M | 5,998,944.61 | 201,677 |
| Dec 03, 2021 | -4.42% | $-0.5800 | $13.1300 | $13.3100 | $12.1800 | $12.5500 | $33.18M | 2,575,593.52 | 98,544 |
| Dec 02, 2021 | -2.45% | $-0.3300 | $13.4700 | $13.5300 | $13.0000 | $13.1400 | $30.96M | 2,347,515.55 | 83,941 |
| Dec 01, 2021 | -4.06% | $-0.5700 | $14.0300 | $14.6700 | $13.3000 | $13.4600 | $58.53M | 4,191,008.91 | 143,583 |
CAKE — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for PancakeSwap across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.06%
$13.4600
2
-2.45%
$13.1400
3
-4.42%
$12.5500
4
-7.65%
$11.5900
5
-3.97%
$11.1300
6
+10.32%
$12.2900
7
-1.63%
$12.0900
8
+3.14%
$12.4800
9
-8.57%
$11.4200
10
-5.87%
$10.7500
11
+5.40%
$11.3200
12
+2.74%
$11.6400
13
-6.02%
$10.9300
14
+14.64%
$12.5300
15
+5.03%
$13.1600
16
-4.48%
$12.5700
17
-1.19%
$12.4200
18
+1.77%
$12.6500
19
-1.18%
$12.5100
20
-3.52%
$12.0700
21
-0.66%
$12.0000
22
-1.33%
$11.8500
23
+3.38%
$12.2500
24
+0.82%
$12.3500
25
-0.57%
$12.2800
26
+4.48%
$12.8300
27
+2.26%
$13.1200
28
-7.08%
$12.2000
29
-3.11%
$11.8300
30
+1.61%
$12.0200
31
-2.41%
$11.7400
CAKE — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for PancakeSwap in December 2021.
Monthly Summaries for CAKE
Explore other months of PancakeSwap price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching CAKE
Switch to a shorter timeframe or size a position using the numbers above.