Coin Weekly Summary
ASTER Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Aster (ASTER) declined 7.37% on Binance USDT markets, moving from an open of $0.7190 to a close of $0.6660. The week's high printed at $0.7930 while the low sat at $0.6320. Traders exchanged about $171.24M in notional volume across 7 sessions (avg $24.46M/day), with realized daily volatility near 3.25%. The strongest session was Mar 16 (+3.89%), and the weakest was Mar 18 (-8.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026ASTERUSDT |
-0.30% | $-0.0020 | $0.6680 | $0.6790 | $0.6320 | $0.6660 | $21.44M | 32,194,818.66 | 78,270 |
Sat, Mar 21, 2026ASTERUSDT |
-3.05% | $-0.0210 | $0.6890 | $0.6950 | $0.6570 | $0.6680 | $6.87M | 10,058,425.63 | 22,195 |
Fri, Mar 20, 2026ASTERUSDT |
+0.58% | +$0.0040 | $0.6850 | $0.6920 | $0.6770 | $0.6890 | $11.70M | 17,103,765.57 | 38,342 |
Thu, Mar 19, 2026ASTERUSDT |
-1.01% | $-0.0070 | $0.6920 | $0.6990 | $0.6690 | $0.6850 | $19.45M | 28,455,056.11 | 52,673 |
Wed, Mar 18, 2026ASTERUSDT |
-8.34% | $-0.0630 | $0.7550 | $0.7650 | $0.6740 | $0.6920 | $36.99M | 51,897,860.09 | 101,186 |
Tue, Mar 17, 2026ASTERUSDT |
+1.20% | +$0.0090 | $0.7470 | $0.7930 | $0.7180 | $0.7560 | $54.10M | 71,224,941.24 | 173,633 |
Mon, Mar 16, 2026ASTERUSDT |
+3.89% | +$0.0280 | $0.7190 | $0.7490 | $0.7150 | $0.7470 | $20.69M | 28,507,852.18 | 52,377 |
ASTER — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 12, 2026 (Mar 16 – Mar 22, 2026).
ASTER — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 12, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.