Coin Weekly Summary
ASTER Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Aster (ASTER) gained 1.06% on Binance USDT markets, moving from an open of $0.6610 to a close of $0.6680. The week's high printed at $0.6910 while the low sat at $0.6250. Traders exchanged about $65.61M in notional volume across 7 sessions (avg $9.37M/day), with realized daily volatility near 1.92%. The strongest session was May 2 (+3.96%), and the weakest was Apr 27 (-2.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026ASTERUSDT |
-2.05% | $-0.0140 | $0.6820 | $0.6900 | $0.6650 | $0.6680 | $13.01M | 19,295,875.58 | 36,464 |
Sat, May 02, 2026ASTERUSDT |
+3.96% | +$0.0260 | $0.6560 | $0.6910 | $0.6510 | $0.6820 | $8.95M | 13,396,582.34 | 31,413 |
Fri, May 01, 2026ASTERUSDT |
+0.61% | +$0.0040 | $0.6520 | $0.6620 | $0.6490 | $0.6560 | $4.40M | 6,704,000.91 | 15,141 |
Thu, Apr 30, 2026ASTERUSDT |
-1.21% | $-0.0080 | $0.6610 | $0.6650 | $0.6510 | $0.6530 | $4.69M | 7,129,892.84 | 15,356 |
Wed, Apr 29, 2026ASTERUSDT |
+1.38% | +$0.0090 | $0.6520 | $0.6820 | $0.6470 | $0.6610 | $17.67M | 26,634,410.87 | 53,909 |
Tue, Apr 28, 2026ASTERUSDT |
+0.93% | +$0.0060 | $0.6470 | $0.6550 | $0.6250 | $0.6530 | $8.60M | 13,405,113.79 | 27,817 |
Mon, Apr 27, 2026ASTERUSDT |
-2.12% | $-0.0140 | $0.6610 | $0.6640 | $0.6410 | $0.6470 | $8.29M | 12,733,294.56 | 31,422 |
ASTER — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 18, 2026 (Apr 27 – May 3, 2026).
ASTER — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 18, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.