Coin Weekly Summary
ASTER Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Aster (ASTER) gained 6.29% on Binance USDT markets, moving from an open of $0.6680 to a close of $0.7100. The week's high printed at $0.7310 while the low sat at $0.6550. Traders exchanged about $116.78M in notional volume across 7 sessions (avg $16.68M/day), with realized daily volatility near 2.19%. The strongest session was May 8 (+4.83%), and the weakest was May 7 (-2.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026ASTERUSDT |
+1.57% | +$0.0110 | $0.6990 | $0.7310 | $0.6940 | $0.7100 | $24.62M | 34,728,053.67 | 90,578 |
Sat, May 09, 2026ASTERUSDT |
+0.58% | +$0.0040 | $0.6950 | $0.7290 | $0.6900 | $0.6990 | $26.22M | 37,082,591.08 | 94,886 |
Fri, May 08, 2026ASTERUSDT |
+4.83% | +$0.0320 | $0.6620 | $0.6990 | $0.6580 | $0.6940 | $11.92M | 17,676,467.71 | 31,602 |
Thu, May 07, 2026ASTERUSDT |
-2.65% | $-0.0180 | $0.6800 | $0.6820 | $0.6550 | $0.6620 | $14.59M | 21,850,912.33 | 36,991 |
Wed, May 06, 2026ASTERUSDT |
+0.89% | +$0.0060 | $0.6740 | $0.6960 | $0.6720 | $0.6800 | $17.54M | 25,641,578.67 | 49,601 |
Tue, May 05, 2026ASTERUSDT |
+0.45% | +$0.0030 | $0.6710 | $0.6820 | $0.6690 | $0.6740 | $10.90M | 16,140,280.40 | 24,697 |
Mon, May 04, 2026ASTERUSDT |
+0.45% | +$0.0030 | $0.6680 | $0.6890 | $0.6670 | $0.6710 | $10.99M | 16,248,303.97 | 31,263 |
ASTER — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 19, 2026 (May 4 – May 10, 2026).
ASTER — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 19, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.