Coin Weekly Summary
ASTER Weekly Summary — Week 9, 2026
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Aster (ASTER) gained 2.01% on Binance USDT markets, moving from an open of $0.6960 to a close of $0.7100. The week's high printed at $0.7390 while the low sat at $0.6650. Traders exchanged about $135.64M in notional volume across 7 sessions (avg $19.38M/day), with realized daily volatility near 1.77%. The strongest session was Feb 28 (+2.70%), and the weakest was Mar 1 (-1.80%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 01, 2026ASTERUSDT |
-1.80% | $-0.0130 | $0.7230 | $0.7390 | $0.6980 | $0.7100 | $19.29M | 26,930,828.82 | 66,850 |
Sat, Feb 28, 2026ASTERUSDT |
+2.70% | +$0.0190 | $0.7030 | $0.7240 | $0.6650 | $0.7220 | $20.57M | 29,707,782.19 | 97,748 |
Fri, Feb 27, 2026ASTERUSDT |
+0.86% | +$0.0060 | $0.6970 | $0.7150 | $0.6840 | $0.7030 | $16.05M | 23,096,109.23 | 59,174 |
Thu, Feb 26, 2026ASTERUSDT |
-1.69% | $-0.0120 | $0.7090 | $0.7230 | $0.6860 | $0.6970 | $15.93M | 22,677,225.24 | 60,647 |
Wed, Feb 25, 2026ASTERUSDT |
+2.01% | +$0.0140 | $0.6950 | $0.7320 | $0.6900 | $0.7090 | $17.88M | 25,210,976.59 | 65,405 |
Tue, Feb 24, 2026ASTERUSDT |
-1.00% | $-0.0070 | $0.7020 | $0.7050 | $0.6770 | $0.6950 | $20.95M | 30,305,684.22 | 75,510 |
Mon, Feb 23, 2026ASTERUSDT |
+1.01% | +$0.0070 | $0.6960 | $0.7100 | $0.6650 | $0.7030 | $24.96M | 36,097,812.05 | 96,949 |
ASTER — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ASTER — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 9, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.