Coin Weekly Summary
ASTER Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), Aster (ASTER) declined 19.14% on Binance USDT markets, moving from an open of $1.4840 to a close of $1.2000. The week's high printed at $1.5950 while the low sat at $1.0200. Traders exchanged about $1.91B in notional volume across 7 sessions (avg $273.16M/day), with realized daily volatility near 6.44%. The strongest session was Oct 14 (+3.51%), and the weakest was Oct 15 (-14.70%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025ASTERUSDT |
+2.04% | +$0.0240 | $1.1760 | $1.2430 | $1.1170 | $1.2000 | $138.83M | 116,591,265.46 | 267,597 |
Sat, Oct 18, 2025ASTERUSDT |
+1.64% | +$0.0190 | $1.1580 | $1.2370 | $1.1210 | $1.1770 | $161.06M | 136,048,689.23 | 296,780 |
Fri, Oct 17, 2025ASTERUSDT |
-7.88% | $-0.0990 | $1.2570 | $1.2890 | $1.0200 | $1.1580 | $326.93M | 292,523,293.91 | 581,849 |
Thu, Oct 16, 2025ASTERUSDT |
-1.95% | $-0.0250 | $1.2820 | $1.3640 | $1.1830 | $1.2570 | $289.76M | 224,893,862.30 | 514,939 |
Wed, Oct 15, 2025ASTERUSDT |
-14.70% | $-0.2210 | $1.5030 | $1.5380 | $1.2620 | $1.2820 | $251.46M | 177,177,686.95 | 424,270 |
Tue, Oct 14, 2025ASTERUSDT |
+3.51% | +$0.0510 | $1.4510 | $1.5290 | $1.3010 | $1.5020 | $362.94M | 257,001,545.05 | 644,355 |
Mon, Oct 13, 2025ASTERUSDT |
-2.22% | $-0.0330 | $1.4840 | $1.5950 | $1.3520 | $1.4510 | $381.13M | 259,393,718.80 | 690,883 |
ASTER — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 42, 2025 (Oct 13 – Oct 19, 2025).
ASTER — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 42, 2025.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.