ASTER Weekly Summary - Week 47, 2025
Aster (ASTERUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Aster (ASTER) declined 12.66% on Binance USDT markets, moving from an open of $1.2800 to a close of $1.1180. The week's high printed at $1.4070 while the low sat at $1.0670. Traders exchanged about $1.83B in notional volume across 7 sessions (avg $261.52M/day), with realized daily volatility near 8.93%. The strongest session was Nov 18 (+17.03%), and the weakest was Nov 20 (-12.38%).
ASTER — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | -3.45% | $-0.0400 | $1.1580 | $1.2250 | $1.0670 | $1.1180 | $175.85M | 154,934,185.97 | 373,019 |
| Sat, Nov 22, 2025 | -4.85% | $-0.0590 | $1.2170 | $1.2300 | $1.1460 | $1.1580 | $103.45M | 87,368,552.60 | 276,253 |
| Fri, Nov 21, 2025 | +1.76% | +$0.0210 | $1.1960 | $1.2550 | $1.1110 | $1.2170 | $351.98M | 294,723,475.87 | 714,095 |
| Thu, Nov 20, 2025 | -12.38% | $-0.1690 | $1.3650 | $1.3790 | $1.1490 | $1.1960 | $296.81M | 238,759,794.21 | 580,949 |
| Wed, Nov 19, 2025 | -1.16% | $-0.0160 | $1.3810 | $1.4070 | $1.2550 | $1.3650 | $240.52M | 181,377,216.22 | 518,501 |
| Tue, Nov 18, 2025 | +17.03% | +$0.2010 | $1.1800 | $1.3990 | $1.1750 | $1.3810 | $363.15M | 276,258,644.94 | 740,127 |
| Mon, Nov 17, 2025 | -7.73% | $-0.0990 | $1.2800 | $1.3030 | $1.1350 | $1.1810 | $298.88M | 244,222,748.48 | 666,297 |
ASTER — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 47, 2025 (Nov 17 – Nov 23, 2025).
ASTER — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 47, 2025.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.