ASTER Weekly Summary - Week 26, 2026
Aster (ASTERUSDT) · Jun 22 – Jun 28, 2026 · View full coin page
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Aster (ASTER) declined 2.35% on Binance USDT markets, moving from an open of $0.6370 to a close of $0.6220. The week's high printed at $0.6480 while the low sat at $0.5850. Traders exchanged about $50.48M in notional volume across 7 sessions (avg $7.21M/day), with realized daily volatility near 1.56%. The strongest session was Jun 26 (+1.12%), and the weakest was Jun 24 (-3.14%).
ASTER — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 28, 2026 | +0.16% | +$0.0010 | $0.6210 | $0.6250 | $0.6140 | $0.6220 | $3.64M | 5,863,565.93 | 19,781 |
| Sat, Jun 27, 2026 | -1.43% | $-0.0090 | $0.6300 | $0.6340 | $0.6190 | $0.6210 | $2.89M | 4,596,979.67 | 16,104 |
| Fri, Jun 26, 2026 | +1.12% | +$0.0070 | $0.6230 | $0.6330 | $0.6140 | $0.6300 | $8.39M | 13,432,340.30 | 43,149 |
| Thu, Jun 25, 2026 | +0.97% | +$0.0060 | $0.6160 | $0.6320 | $0.5920 | $0.6220 | $6.36M | 10,325,427.37 | 51,791 |
| Wed, Jun 24, 2026 | -3.14% | $-0.0200 | $0.6360 | $0.6390 | $0.5850 | $0.6160 | $10.00M | 16,227,462.21 | 59,358 |
| Tue, Jun 23, 2026 | +0.79% | +$0.0050 | $0.6310 | $0.6420 | $0.6080 | $0.6360 | $12.37M | 19,851,937.17 | 46,520 |
| Mon, Jun 22, 2026 | -0.78% | $-0.0050 | $0.6370 | $0.6480 | $0.6230 | $0.6320 | $6.84M | 10,728,730.45 | 33,547 |
ASTER — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 26, 2026 (Jun 22 – Jun 28, 2026).
ASTER — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 26, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.