Coin Weekly Summary
ASTER Weekly Summary — Week 11, 2026
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Aster (ASTER) gained 4.96% on Binance USDT markets, moving from an open of $0.6850 to a close of $0.7190. The week's high printed at $0.7280 while the low sat at $0.6850. Traders exchanged about $85.60M in notional volume across 7 sessions (avg $12.23M/day), with realized daily volatility near 0.92%. The strongest session was Mar 9 (+2.48%), and the weakest was Mar 13 (-0.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 15, 2026ASTERUSDT |
+0.84% | +$0.0060 | $0.7130 | $0.7210 | $0.7060 | $0.7190 | $8.09M | 11,311,330.76 | 23,183 |
Sat, Mar 14, 2026ASTERUSDT |
+2.00% | +$0.0140 | $0.6990 | $0.7150 | $0.6910 | $0.7130 | $8.97M | 12,815,984.17 | 27,177 |
Fri, Mar 13, 2026ASTERUSDT |
-0.43% | $-0.0030 | $0.7010 | $0.7280 | $0.6930 | $0.6980 | $19.70M | 27,707,521.42 | 47,749 |
Thu, Mar 12, 2026ASTERUSDT |
+0.43% | +$0.0030 | $0.6990 | $0.7180 | $0.6980 | $0.7020 | $11.51M | 16,312,888.68 | 29,346 |
Wed, Mar 11, 2026ASTERUSDT |
-0.43% | $-0.0030 | $0.7020 | $0.7080 | $0.6870 | $0.6990 | $10.89M | 15,577,099.61 | 27,594 |
Tue, Mar 10, 2026ASTERUSDT |
+0.14% | +$0.0010 | $0.7010 | $0.7120 | $0.6930 | $0.7020 | $13.73M | 19,490,388.83 | 34,198 |
Mon, Mar 09, 2026ASTERUSDT |
+2.48% | +$0.0170 | $0.6850 | $0.7100 | $0.6850 | $0.7020 | $12.72M | 18,152,409.96 | 34,762 |
ASTER — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 11, 2026 (Mar 9 – Mar 15, 2026).
ASTER — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 11, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.