ASTER Monthly Summary - March 2026
Aster (ASTERUSDT) · View full coin page
In March 2026, Aster (ASTER) declined 7.33% on Binance USDT markets, moving from an open of $0.7230 to a close of $0.6700. The month's high printed at $0.7930 while the low sat at $0.6230. Traders exchanged about $496.88M in notional volume across 31 sessions (avg $16.03M/day), with realized daily volatility near 2.18%. The strongest session was Mar 16 (+3.89%), and the weakest was Mar 18 (-8.34%).
Opening Price
$0.7230
Closing Price
$0.6700
Highest Price
$0.7930
Lowest Price
$0.6230
Monthly Gain/Loss
-7.33%
Trading Volume
$496.88M
Avg Daily Volume
$16.03M
Volatility
2.18%
Market Cap
$1.66B
Best Trading Day
Mar 16
(+3.89%)
Worst Trading Day
Mar 18
(-8.34%)
Key market insights for March 2026:
Aster traded across 31 sessions with
1,519,297 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTER — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | -0.45% | $-0.0030 | $0.6730 | $0.6820 | $0.6540 | $0.6700 | $7.20M | 10,775,673.68 | 22,420 |
| Mar 30, 2026 | +1.97% | +$0.0130 | $0.6600 | $0.6940 | $0.6600 | $0.6730 | $7.31M | 10,806,648.57 | 28,212 |
| Mar 29, 2026 | +0.61% | +$0.0040 | $0.6560 | $0.6630 | $0.6490 | $0.6600 | $4.93M | 7,489,163.16 | 24,211 |
| Mar 28, 2026 | -0.76% | $-0.0050 | $0.6610 | $0.6680 | $0.6530 | $0.6560 | $4.09M | 6,176,220.17 | 16,153 |
| Mar 27, 2026 | -1.20% | $-0.0080 | $0.6690 | $0.6750 | $0.6490 | $0.6610 | $8.79M | 13,255,446.20 | 40,390 |
| Mar 26, 2026 | +0.75% | +$0.0050 | $0.6640 | $0.6690 | $0.6560 | $0.6690 | $6.28M | 9,484,789.04 | 20,455 |
| Mar 25, 2026 | -0.30% | $-0.0020 | $0.6660 | $0.6810 | $0.6570 | $0.6640 | $10.16M | 15,183,563.68 | 26,402 |
| Mar 24, 2026 | +0.15% | +$0.0010 | $0.6650 | $0.6720 | $0.6230 | $0.6660 | $21.56M | 32,890,134.07 | 70,933 |
| Mar 23, 2026 | -0.30% | $-0.0020 | $0.6660 | $0.6860 | $0.6480 | $0.6640 | $17.93M | 26,901,800.96 | 65,173 |
| Mar 22, 2026 | -0.30% | $-0.0020 | $0.6680 | $0.6790 | $0.6320 | $0.6660 | $21.44M | 32,194,818.66 | 78,270 |
| Mar 21, 2026 | -3.05% | $-0.0210 | $0.6890 | $0.6950 | $0.6570 | $0.6680 | $6.87M | 10,058,425.63 | 22,195 |
| Mar 20, 2026 | +0.58% | +$0.0040 | $0.6850 | $0.6920 | $0.6770 | $0.6890 | $11.70M | 17,103,765.57 | 38,342 |
| Mar 19, 2026 | -1.01% | $-0.0070 | $0.6920 | $0.6990 | $0.6690 | $0.6850 | $19.45M | 28,455,056.11 | 52,673 |
| Mar 18, 2026 | -8.34% | $-0.0630 | $0.7550 | $0.7650 | $0.6740 | $0.6920 | $36.99M | 51,897,860.09 | 101,186 |
| Mar 17, 2026 | +1.20% | +$0.0090 | $0.7470 | $0.7930 | $0.7180 | $0.7560 | $54.10M | 71,224,941.24 | 173,633 |
| Mar 16, 2026 | +3.89% | +$0.0280 | $0.7190 | $0.7490 | $0.7150 | $0.7470 | $20.69M | 28,507,852.18 | 52,377 |
| Mar 15, 2026 | +0.84% | +$0.0060 | $0.7130 | $0.7210 | $0.7060 | $0.7190 | $8.09M | 11,311,330.76 | 23,183 |
| Mar 14, 2026 | +2.00% | +$0.0140 | $0.6990 | $0.7150 | $0.6910 | $0.7130 | $8.97M | 12,815,984.17 | 27,177 |
| Mar 13, 2026 | -0.43% | $-0.0030 | $0.7010 | $0.7280 | $0.6930 | $0.6980 | $19.70M | 27,707,521.42 | 47,749 |
| Mar 12, 2026 | +0.43% | +$0.0030 | $0.6990 | $0.7180 | $0.6980 | $0.7020 | $11.51M | 16,312,888.68 | 29,346 |
| Mar 11, 2026 | -0.43% | $-0.0030 | $0.7020 | $0.7080 | $0.6870 | $0.6990 | $10.89M | 15,577,099.61 | 27,594 |
| Mar 10, 2026 | +0.14% | +$0.0010 | $0.7010 | $0.7120 | $0.6930 | $0.7020 | $13.73M | 19,490,388.83 | 34,198 |
| Mar 09, 2026 | +2.48% | +$0.0170 | $0.6850 | $0.7100 | $0.6850 | $0.7020 | $12.72M | 18,152,409.96 | 34,762 |
| Mar 08, 2026 | -0.87% | $-0.0060 | $0.6910 | $0.6930 | $0.6730 | $0.6850 | $10.20M | 14,898,981.08 | 28,538 |
| Mar 07, 2026 | -1.57% | $-0.0110 | $0.7020 | $0.7050 | $0.6860 | $0.6910 | $6.10M | 8,764,700.90 | 18,228 |
| Mar 06, 2026 | -0.43% | $-0.0030 | $0.7040 | $0.7150 | $0.6860 | $0.7010 | $17.34M | 24,827,962.14 | 56,898 |
| Mar 05, 2026 | -2.22% | $-0.0160 | $0.7210 | $0.7670 | $0.7020 | $0.7050 | $34.19M | 46,660,876.53 | 115,025 |
| Mar 04, 2026 | +3.59% | +$0.0250 | $0.6960 | $0.7340 | $0.6940 | $0.7210 | $18.78M | 26,238,613.64 | 52,019 |
| Mar 03, 2026 | +0.29% | +$0.0020 | $0.6940 | $0.7060 | $0.6880 | $0.6960 | $10.97M | 15,741,976.42 | 41,128 |
| Mar 02, 2026 | -1.97% | $-0.0140 | $0.7090 | $0.7240 | $0.6700 | $0.6950 | $34.91M | 50,045,316.31 | 83,577 |
| Mar 01, 2026 | -1.80% | $-0.0130 | $0.7230 | $0.7390 | $0.6980 | $0.7100 | $19.29M | 26,930,828.82 | 66,850 |
ASTER — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.80%
$0.7100
2
-1.97%
$0.6950
3
+0.29%
$0.6960
4
+3.59%
$0.7210
5
-2.22%
$0.7050
6
-0.43%
$0.7010
7
-1.57%
$0.6910
8
-0.87%
$0.6850
9
+2.48%
$0.7020
10
+0.14%
$0.7020
11
-0.43%
$0.6990
12
+0.43%
$0.7020
13
-0.43%
$0.6980
14
+2.00%
$0.7130
15
+0.84%
$0.7190
16
+3.89%
$0.7470
17
+1.20%
$0.7560
18
-8.34%
$0.6920
19
-1.01%
$0.6850
20
+0.58%
$0.6890
21
-3.05%
$0.6680
22
-0.30%
$0.6660
23
-0.30%
$0.6640
24
+0.15%
$0.6660
25
-0.30%
$0.6640
26
+0.75%
$0.6690
27
-1.20%
$0.6610
28
-0.76%
$0.6560
29
+0.61%
$0.6600
30
+1.97%
$0.6730
31
-0.45%
$0.6700
ASTER — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster in March 2026.
Monthly Summaries for ASTER
Explore other months of Aster price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ASTER
Switch to a shorter timeframe or size a position using the numbers above.