ASTER Monthly Summary - May 2026
Aster (ASTERUSDT) · View full coin page
In May 2026, Aster (ASTER) gained 11.35% on Binance USDT markets, moving from an open of $0.6520 to a close of $0.7260. The month's high printed at $0.7840 while the low sat at $0.6290. Traders exchanged about $460.52M in notional volume across 31 sessions (avg $14.86M/day), with realized daily volatility near 2.96%. The strongest session was May 30 (+10.53%), and the weakest was May 22 (-3.46%).
Opening Price
$0.6520
Closing Price
$0.7260
Highest Price
$0.7840
Lowest Price
$0.6290
Monthly Gain/Loss
+11.35%
Trading Volume
$460.52M
Avg Daily Volume
$14.86M
Volatility
2.96%
Market Cap
$1.66B
Best Trading Day
May 30
(+10.53%)
Worst Trading Day
May 22
(-3.46%)
Key market insights for May 2026:
Aster traded across 31 sessions with
1,570,030 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTER — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -2.68% | $-0.0200 | $0.7460 | $0.7840 | $0.7080 | $0.7260 | $47.08M | 63,194,126.54 | 190,149 |
| May 30, 2026 | +10.53% | +$0.0710 | $0.6740 | $0.7790 | $0.6720 | $0.7450 | $32.74M | 44,883,156.02 | 130,964 |
| May 29, 2026 | -0.44% | $-0.0030 | $0.6760 | $0.6830 | $0.6630 | $0.6730 | $5.93M | 8,810,516.07 | 26,159 |
| May 28, 2026 | -0.59% | $-0.0040 | $0.6800 | $0.6820 | $0.6590 | $0.6760 | $7.38M | 11,024,148.27 | 34,815 |
| May 27, 2026 | -0.58% | $-0.0040 | $0.6840 | $0.6990 | $0.6740 | $0.6800 | $6.23M | 9,068,565.54 | 27,350 |
| May 26, 2026 | -1.16% | $-0.0080 | $0.6920 | $0.6990 | $0.6770 | $0.6840 | $9.34M | 13,617,728.38 | 32,062 |
| May 25, 2026 | -1.84% | $-0.0130 | $0.7050 | $0.7240 | $0.6850 | $0.6920 | $14.15M | 20,054,258.92 | 49,006 |
| May 24, 2026 | +3.22% | +$0.0220 | $0.6830 | $0.7370 | $0.6710 | $0.7050 | $24.96M | 35,477,594.28 | 78,022 |
| May 23, 2026 | +1.94% | +$0.0130 | $0.6700 | $0.6890 | $0.6580 | $0.6830 | $10.55M | 15,694,652.59 | 32,954 |
| May 22, 2026 | -3.46% | $-0.0240 | $0.6940 | $0.7130 | $0.6610 | $0.6700 | $18.58M | 26,987,636.33 | 60,214 |
| May 21, 2026 | +1.02% | +$0.0070 | $0.6860 | $0.7470 | $0.6820 | $0.6930 | $37.25M | 52,748,508.65 | 133,853 |
| May 20, 2026 | +5.54% | +$0.0360 | $0.6500 | $0.7010 | $0.6470 | $0.6860 | $19.44M | 28,520,751.17 | 53,740 |
| May 19, 2026 | -0.91% | $-0.0060 | $0.6560 | $0.6600 | $0.6460 | $0.6500 | $4.93M | 7,547,984.50 | 16,661 |
| May 18, 2026 | +1.23% | +$0.0080 | $0.6480 | $0.6570 | $0.6420 | $0.6560 | $9.99M | 15,376,832.79 | 43,691 |
| May 17, 2026 | -2.55% | $-0.0170 | $0.6660 | $0.6690 | $0.6290 | $0.6490 | $5.06M | 7,735,655.53 | 20,433 |
| May 16, 2026 | -0.75% | $-0.0050 | $0.6700 | $0.6730 | $0.6530 | $0.6650 | $7.14M | 10,735,809.00 | 25,949 |
| May 15, 2026 | -2.05% | $-0.0140 | $0.6840 | $0.6940 | $0.6540 | $0.6700 | $13.55M | 20,159,767.10 | 38,422 |
| May 14, 2026 | +1.79% | +$0.0120 | $0.6720 | $0.6850 | $0.6660 | $0.6840 | $8.19M | 12,115,868.77 | 23,918 |
| May 13, 2026 | -0.15% | $-0.0010 | $0.6740 | $0.6850 | $0.6630 | $0.6730 | $6.96M | 10,334,882.73 | 24,538 |
| May 12, 2026 | -2.46% | $-0.0170 | $0.6900 | $0.6920 | $0.6630 | $0.6730 | $10.72M | 15,829,604.24 | 33,886 |
| May 11, 2026 | -2.68% | $-0.0190 | $0.7100 | $0.7130 | $0.6770 | $0.6910 | $17.22M | 24,962,961.74 | 50,608 |
| May 10, 2026 | +1.57% | +$0.0110 | $0.6990 | $0.7310 | $0.6940 | $0.7100 | $24.62M | 34,728,053.67 | 90,578 |
| May 09, 2026 | +0.58% | +$0.0040 | $0.6950 | $0.7290 | $0.6900 | $0.6990 | $26.22M | 37,082,591.08 | 94,886 |
| May 08, 2026 | +4.83% | +$0.0320 | $0.6620 | $0.6990 | $0.6580 | $0.6940 | $11.92M | 17,676,467.71 | 31,602 |
| May 07, 2026 | -2.65% | $-0.0180 | $0.6800 | $0.6820 | $0.6550 | $0.6620 | $14.59M | 21,850,912.33 | 36,991 |
| May 06, 2026 | +0.89% | +$0.0060 | $0.6740 | $0.6960 | $0.6720 | $0.6800 | $17.54M | 25,641,578.67 | 49,601 |
| May 05, 2026 | +0.45% | +$0.0030 | $0.6710 | $0.6820 | $0.6690 | $0.6740 | $10.90M | 16,140,280.40 | 24,697 |
| May 04, 2026 | +0.45% | +$0.0030 | $0.6680 | $0.6890 | $0.6670 | $0.6710 | $10.99M | 16,248,303.97 | 31,263 |
| May 03, 2026 | -2.05% | $-0.0140 | $0.6820 | $0.6900 | $0.6650 | $0.6680 | $13.01M | 19,295,875.58 | 36,464 |
| May 02, 2026 | +3.96% | +$0.0260 | $0.6560 | $0.6910 | $0.6510 | $0.6820 | $8.95M | 13,396,582.34 | 31,413 |
| May 01, 2026 | +0.61% | +$0.0040 | $0.6520 | $0.6620 | $0.6490 | $0.6560 | $4.40M | 6,704,000.91 | 15,141 |
ASTER — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.61%
$0.6560
2
+3.96%
$0.6820
3
-2.05%
$0.6680
4
+0.45%
$0.6710
5
+0.45%
$0.6740
6
+0.89%
$0.6800
7
-2.65%
$0.6620
8
+4.83%
$0.6940
9
+0.58%
$0.6990
10
+1.57%
$0.7100
11
-2.68%
$0.6910
12
-2.46%
$0.6730
13
-0.15%
$0.6730
14
+1.79%
$0.6840
15
-2.05%
$0.6700
16
-0.75%
$0.6650
17
-2.55%
$0.6490
18
+1.23%
$0.6560
19
-0.91%
$0.6500
20
+5.54%
$0.6860
21
+1.02%
$0.6930
22
-3.46%
$0.6700
23
+1.94%
$0.6830
24
+3.22%
$0.7050
25
-1.84%
$0.6920
26
-1.16%
$0.6840
27
-0.58%
$0.6800
28
-0.59%
$0.6760
29
-0.44%
$0.6730
30
+10.53%
$0.7450
31
-2.68%
$0.7260
ASTER — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster in May 2026.
Monthly Summaries for ASTER
Explore other months of Aster price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ASTER
Switch to a shorter timeframe or size a position using the numbers above.