ASTER Monthly Summary - December 2025
Aster (ASTERUSDT) · View full coin page
In December 2025, Aster (ASTER) declined 34.25% on Binance USDT markets, moving from an open of $1.0540 to a close of $0.6930. The month's high printed at $1.0860 while the low sat at $0.6540. Traders exchanged about $1.76B in notional volume across 31 sessions (avg $56.82M/day), with realized daily volatility near 4.35%. The strongest session was Dec 19 (+7.03%), and the weakest was Dec 15 (-13.16%).
Opening Price
$1.0540
Closing Price
$0.6930
Highest Price
$1.0860
Lowest Price
$0.6540
Monthly Gain/Loss
-34.25%
Trading Volume
$1.76B
Avg Daily Volume
$56.82M
Volatility
4.35%
Market Cap
$1.66B
Best Trading Day
Dec 19
(+7.03%)
Worst Trading Day
Dec 15
(-13.16%)
Key market insights for December 2025:
Aster traded across 31 sessions with
4,103,706 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ASTER — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +0.43% | +$0.0030 | $0.6900 | $0.7000 | $0.6720 | $0.6930 | $16.20M | 23,459,373.01 | 44,968 |
| Dec 30, 2025 | -1.00% | $-0.0070 | $0.6970 | $0.7040 | $0.6810 | $0.6900 | $18.36M | 26,487,956.60 | 49,774 |
| Dec 29, 2025 | -2.52% | $-0.0180 | $0.7150 | $0.7360 | $0.6840 | $0.6970 | $26.27M | 37,269,184.89 | 80,836 |
| Dec 28, 2025 | -0.83% | $-0.0060 | $0.7210 | $0.7290 | $0.7060 | $0.7150 | $15.74M | 21,942,393.42 | 38,189 |
| Dec 27, 2025 | +1.69% | +$0.0120 | $0.7090 | $0.7240 | $0.7050 | $0.7210 | $22.56M | 31,631,942.46 | 41,925 |
| Dec 26, 2025 | +5.20% | +$0.0350 | $0.6730 | $0.7130 | $0.6720 | $0.7080 | $29.50M | 42,298,524.75 | 60,414 |
| Dec 25, 2025 | -3.03% | $-0.0210 | $0.6940 | $0.7080 | $0.6690 | $0.6730 | $25.97M | 37,539,584.88 | 59,391 |
| Dec 24, 2025 | +0.29% | +$0.0020 | $0.6910 | $0.7000 | $0.6640 | $0.6930 | $22.75M | 33,345,185.32 | 69,419 |
| Dec 23, 2025 | -1.85% | $-0.0130 | $0.7040 | $0.7190 | $0.6540 | $0.6910 | $33.76M | 49,028,488.17 | 92,220 |
| Dec 22, 2025 | -0.56% | $-0.0040 | $0.7080 | $0.7380 | $0.6860 | $0.7040 | $40.80M | 57,103,637.21 | 103,958 |
| Dec 21, 2025 | -1.94% | $-0.0140 | $0.7230 | $0.7390 | $0.6860 | $0.7090 | $30.56M | 42,816,669.97 | 91,906 |
| Dec 20, 2025 | +1.12% | +$0.0080 | $0.7150 | $0.7350 | $0.7100 | $0.7230 | $25.94M | 35,866,053.82 | 60,547 |
| Dec 19, 2025 | +7.03% | +$0.0470 | $0.6690 | $0.7470 | $0.6550 | $0.7160 | $72.77M | 103,761,371.03 | 196,738 |
| Dec 18, 2025 | -6.31% | $-0.0450 | $0.7130 | $0.7190 | $0.6580 | $0.6680 | $82.46M | 119,175,144.67 | 196,475 |
| Dec 17, 2025 | -10.78% | $-0.0860 | $0.7980 | $0.7980 | $0.7030 | $0.7120 | $93.85M | 124,724,170.83 | 223,584 |
| Dec 16, 2025 | -1.12% | $-0.0090 | $0.8060 | $0.8360 | $0.7370 | $0.7970 | $94.13M | 118,146,707.68 | 217,807 |
| Dec 15, 2025 | -13.16% | $-0.1220 | $0.9270 | $0.9500 | $0.7650 | $0.8050 | $150.53M | 174,648,786.40 | 333,065 |
| Dec 14, 2025 | -2.93% | $-0.0280 | $0.9550 | $0.9670 | $0.9110 | $0.9270 | $40.54M | 43,098,449.51 | 85,358 |
| Dec 13, 2025 | +0.53% | +$0.0050 | $0.9500 | $0.9770 | $0.9430 | $0.9550 | $25.63M | 26,758,624.00 | 58,390 |
| Dec 12, 2025 | +1.17% | +$0.0110 | $0.9390 | $0.9670 | $0.9250 | $0.9500 | $37.97M | 40,062,733.47 | 96,156 |
| Dec 11, 2025 | -1.37% | $-0.0130 | $0.9520 | $0.9550 | $0.9140 | $0.9390 | $44.50M | 47,803,666.61 | 99,511 |
| Dec 10, 2025 | -1.35% | $-0.0130 | $0.9640 | $0.9860 | $0.9440 | $0.9510 | $68.83M | 71,557,036.15 | 158,772 |
| Dec 09, 2025 | +1.90% | +$0.0180 | $0.9470 | $0.9900 | $0.9240 | $0.9650 | $67.48M | 70,722,303.26 | 146,724 |
| Dec 08, 2025 | +3.72% | +$0.0340 | $0.9130 | $0.9830 | $0.9090 | $0.9470 | $65.62M | 68,706,481.08 | 147,987 |
| Dec 07, 2025 | -6.06% | $-0.0590 | $0.9730 | $0.9860 | $0.8950 | $0.9140 | $78.81M | 84,290,916.39 | 166,067 |
| Dec 06, 2025 | -4.04% | $-0.0410 | $1.0150 | $1.0160 | $0.9630 | $0.9740 | $35.72M | 36,148,977.36 | 80,072 |
| Dec 05, 2025 | -0.98% | $-0.0100 | $1.0240 | $1.0620 | $0.9920 | $1.0140 | $63.70M | 62,341,827.03 | 151,343 |
| Dec 04, 2025 | -3.76% | $-0.0400 | $1.0640 | $1.0830 | $1.0210 | $1.0240 | $59.20M | 56,303,035.18 | 141,026 |
| Dec 03, 2025 | +5.34% | +$0.0540 | $1.0110 | $1.0860 | $1.0060 | $1.0650 | $88.90M | 84,046,237.18 | 194,969 |
| Dec 02, 2025 | +5.97% | +$0.0570 | $0.9540 | $1.0390 | $0.9530 | $1.0110 | $90.58M | 90,919,334.85 | 208,602 |
| Dec 01, 2025 | -9.39% | $-0.0990 | $1.0540 | $1.0580 | $0.8820 | $0.9550 | $191.77M | 200,659,349.69 | 407,513 |
ASTER — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-9.39%
$0.9550
2
+5.97%
$1.0110
3
+5.34%
$1.0650
4
-3.76%
$1.0240
5
-0.98%
$1.0140
6
-4.04%
$0.9740
7
-6.06%
$0.9140
8
+3.72%
$0.9470
9
+1.90%
$0.9650
10
-1.35%
$0.9510
11
-1.37%
$0.9390
12
+1.17%
$0.9500
13
+0.53%
$0.9550
14
-2.93%
$0.9270
15
-13.16%
$0.8050
16
-1.12%
$0.7970
17
-10.78%
$0.7120
18
-6.31%
$0.6680
19
+7.03%
$0.7160
20
+1.12%
$0.7230
21
-1.94%
$0.7090
22
-0.56%
$0.7040
23
-1.85%
$0.6910
24
+0.29%
$0.6930
25
-3.03%
$0.6730
26
+5.20%
$0.7080
27
+1.69%
$0.7210
28
-0.83%
$0.7150
29
-2.52%
$0.6970
30
-1.00%
$0.6900
31
+0.43%
$0.6930
ASTER — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster in December 2025.
Monthly Summaries for ASTER
Explore other months of Aster price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching ASTER
Switch to a shorter timeframe or size a position using the numbers above.