Coin Weekly Summary
ASTER Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Aster (ASTER) declined 4.79% on Binance USDT markets, moving from an open of $0.7300 to a close of $0.6950. The week's high printed at $0.7710 while the low sat at $0.6800. Traders exchanged about $123.91M in notional volume across 7 sessions (avg $17.70M/day), with realized daily volatility near 1.90%. The strongest session was Feb 19 (+1.70%), and the weakest was Feb 22 (-3.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026ASTERUSDT |
-3.20% | $-0.0230 | $0.7180 | $0.7200 | $0.6910 | $0.6950 | $14.17M | 20,110,294.00 | 40,355 |
Sat, Feb 21, 2026ASTERUSDT |
-1.24% | $-0.0090 | $0.7280 | $0.7400 | $0.7150 | $0.7190 | $11.12M | 15,303,294.85 | 42,099 |
Fri, Feb 20, 2026ASTERUSDT |
+1.39% | +$0.0100 | $0.7180 | $0.7340 | $0.6920 | $0.7280 | $18.71M | 26,295,066.10 | 72,552 |
Thu, Feb 19, 2026ASTERUSDT |
+1.70% | +$0.0120 | $0.7060 | $0.7190 | $0.6800 | $0.7180 | $17.39M | 24,923,650.44 | 79,086 |
Wed, Feb 18, 2026ASTERUSDT |
-0.28% | $-0.0020 | $0.7090 | $0.7210 | $0.6870 | $0.7070 | $14.88M | 21,066,328.04 | 64,104 |
Tue, Feb 17, 2026ASTERUSDT |
-2.74% | $-0.0200 | $0.7290 | $0.7370 | $0.6980 | $0.7090 | $15.45M | 21,671,756.54 | 67,051 |
Mon, Feb 16, 2026ASTERUSDT |
+0.00% | +$0.0000 | $0.7300 | $0.7710 | $0.6950 | $0.7300 | $32.19M | 44,331,446.14 | 126,615 |
ASTER — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ASTER — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 8, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.