Coin Weekly Summary
ASTER Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Aster (ASTER) declined 11.57% on Binance USDT markets, moving from an open of $0.6050 to a close of $0.5350. The week's high printed at $0.7110 while the low sat at $0.5070. Traders exchanged about $264.56M in notional volume across 7 sessions (avg $37.79M/day), with realized daily volatility near 4.85%. The strongest session was Jan 26 (+5.95%), and the weakest was Jan 31 (-9.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASTER — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aster during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026ASTERUSDT |
-2.73% | $-0.0150 | $0.5500 | $0.5630 | $0.5210 | $0.5350 | $25.18M | 46,132,412.45 | 96,714 |
Sat, Jan 31, 2026ASTERUSDT |
-9.24% | $-0.0560 | $0.6060 | $0.6090 | $0.5070 | $0.5500 | $69.02M | 125,626,762.83 | 217,986 |
Fri, Jan 30, 2026ASTERUSDT |
-2.42% | $-0.0150 | $0.6210 | $0.6280 | $0.5890 | $0.6060 | $41.19M | 67,630,007.64 | 136,954 |
Thu, Jan 29, 2026ASTERUSDT |
-7.60% | $-0.0510 | $0.6710 | $0.6750 | $0.6040 | $0.6200 | $34.30M | 54,169,589.66 | 120,998 |
Wed, Jan 28, 2026ASTERUSDT |
-0.89% | $-0.0060 | $0.6770 | $0.7110 | $0.6600 | $0.6710 | $39.30M | 57,591,645.77 | 124,846 |
Tue, Jan 27, 2026ASTERUSDT |
+5.94% | +$0.0380 | $0.6400 | $0.6840 | $0.6350 | $0.6780 | $28.79M | 44,139,168.26 | 90,154 |
Mon, Jan 26, 2026ASTERUSDT |
+5.95% | +$0.0360 | $0.6050 | $0.6450 | $0.6000 | $0.6410 | $26.79M | 43,013,124.30 | 74,296 |
ASTER — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aster across Week 5, 2026 (Jan 26 – Feb 1, 2026).
ASTER — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aster during Week 5, 2026.
Weekly Summaries for ASTER
Explore other weeks of Aster price history by year.
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching ASTER
Zoom out to the monthly view or size a position using the numbers above.