ARB Monthly Summary - August 2024
Arbitrum (ARBUSDT) · View full coin page
In August 2024, Arbitrum (ARB) declined 21.80% on Binance USDT markets, moving from an open of $0.6574 to a close of $0.5141. The month's high printed at $0.6622 while the low sat at $0.4287. Traders exchanged about $1.09B in notional volume across 31 sessions (avg $35.04M/day), with realized daily volatility near 5.32%. The strongest session was Aug 8 (+14.46%), and the weakest was Aug 5 (-14.74%).
Opening Price
$0.6574
Closing Price
$0.5141
Highest Price
$0.6622
Lowest Price
$0.4287
Monthly Gain/Loss
-21.80%
Trading Volume
$1.09B
Avg Daily Volume
$35.04M
Volatility
5.32%
Market Cap
$482.16M
Best Trading Day
Aug 8
(+14.46%)
Worst Trading Day
Aug 5
(-14.74%)
Key market insights for August 2024:
Arbitrum traded across 31 sessions with
6,707,700 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARB — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arbitrum in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | +0.04% | +$0.0002 | $0.5139 | $0.5197 | $0.5072 | $0.5141 | $9.22M | 17,978,638.30 | 72,305 |
| Aug 30, 2024 | +0.20% | +$0.0010 | $0.5128 | $0.5165 | $0.4857 | $0.5138 | $29.05M | 57,749,952.80 | 230,214 |
| Aug 29, 2024 | -1.72% | $-0.0090 | $0.5219 | $0.5341 | $0.5067 | $0.5129 | $21.42M | 41,012,369.90 | 195,745 |
| Aug 28, 2024 | -0.61% | $-0.0032 | $0.5252 | $0.5376 | $0.5065 | $0.5220 | $39.40M | 75,299,125.10 | 310,111 |
| Aug 27, 2024 | -8.00% | $-0.0457 | $0.5710 | $0.5799 | $0.5124 | $0.5253 | $41.16M | 74,831,487.40 | 329,357 |
| Aug 26, 2024 | -4.47% | $-0.0267 | $0.5978 | $0.6052 | $0.5687 | $0.5711 | $32.14M | 54,469,415.60 | 266,723 |
| Aug 25, 2024 | -3.86% | $-0.0240 | $0.6216 | $0.6222 | $0.5891 | $0.5976 | $31.45M | 52,253,259.30 | 298,271 |
| Aug 24, 2024 | +3.14% | +$0.0189 | $0.6027 | $0.6366 | $0.5976 | $0.6216 | $43.10M | 69,988,707.50 | 261,552 |
| Aug 23, 2024 | +7.28% | +$0.0409 | $0.5618 | $0.6093 | $0.5610 | $0.6027 | $39.83M | 68,546,709.30 | 247,478 |
| Aug 22, 2024 | +1.59% | +$0.0088 | $0.5529 | $0.5691 | $0.5422 | $0.5617 | $27.46M | 49,073,388.50 | 187,690 |
| Aug 21, 2024 | +3.27% | +$0.0175 | $0.5353 | $0.5595 | $0.5263 | $0.5528 | $25.37M | 46,851,310.10 | 203,695 |
| Aug 20, 2024 | -0.96% | $-0.0052 | $0.5405 | $0.5543 | $0.5268 | $0.5353 | $25.17M | 46,490,798.50 | 145,530 |
| Aug 19, 2024 | +0.63% | +$0.0034 | $0.5370 | $0.5425 | $0.5264 | $0.5404 | $18.82M | 35,212,149.40 | 96,793 |
| Aug 18, 2024 | -0.61% | $-0.0033 | $0.5403 | $0.5544 | $0.5355 | $0.5370 | $13.14M | 24,095,582.60 | 101,316 |
| Aug 17, 2024 | +1.24% | +$0.0066 | $0.5336 | $0.5440 | $0.5307 | $0.5402 | $9.90M | 18,464,408.20 | 57,613 |
| Aug 16, 2024 | -0.45% | $-0.0024 | $0.5359 | $0.5500 | $0.5211 | $0.5335 | $21.19M | 39,518,861.40 | 107,770 |
| Aug 15, 2024 | -4.61% | $-0.0259 | $0.5618 | $0.5704 | $0.5307 | $0.5359 | $30.19M | 54,818,059.90 | 134,117 |
| Aug 14, 2024 | -2.95% | $-0.0171 | $0.5788 | $0.5879 | $0.5544 | $0.5617 | $32.78M | 57,301,949.20 | 164,088 |
| Aug 13, 2024 | -1.75% | $-0.0103 | $0.5892 | $0.5925 | $0.5662 | $0.5789 | $24.96M | 43,145,268.40 | 120,741 |
| Aug 12, 2024 | +6.72% | +$0.0371 | $0.5521 | $0.5969 | $0.5451 | $0.5892 | $41.00M | 71,398,366.60 | 203,333 |
| Aug 11, 2024 | -4.37% | $-0.0252 | $0.5773 | $0.5971 | $0.5483 | $0.5521 | $31.15M | 54,476,821.10 | 164,392 |
| Aug 10, 2024 | -0.02% | $-0.0001 | $0.5774 | $0.5909 | $0.5609 | $0.5773 | $28.91M | 50,268,783.60 | 156,300 |
| Aug 09, 2024 | +4.07% | +$0.0226 | $0.5548 | $0.5907 | $0.5356 | $0.5774 | $53.48M | 94,995,162.90 | 313,842 |
| Aug 08, 2024 | +14.46% | +$0.0701 | $0.4847 | $0.5590 | $0.4778 | $0.5548 | $36.85M | 70,594,980.90 | 261,491 |
| Aug 07, 2024 | -3.56% | $-0.0179 | $0.5026 | $0.5235 | $0.4760 | $0.4847 | $36.63M | 73,377,662.90 | 232,741 |
| Aug 06, 2024 | +4.32% | +$0.0208 | $0.4819 | $0.5227 | $0.4811 | $0.5027 | $49.43M | 97,347,133.90 | 303,707 |
| Aug 05, 2024 | -14.74% | $-0.0833 | $0.5651 | $0.5686 | $0.4287 | $0.4818 | $153.07M | 321,232,723.50 | 771,393 |
| Aug 04, 2024 | -6.93% | $-0.0421 | $0.6072 | $0.6194 | $0.5527 | $0.5651 | $37.59M | 64,085,245.80 | 203,170 |
| Aug 03, 2024 | +0.63% | +$0.0038 | $0.6034 | $0.6272 | $0.5850 | $0.6072 | $35.49M | 58,662,150.90 | 182,938 |
| Aug 02, 2024 | -7.69% | $-0.0503 | $0.6537 | $0.6560 | $0.5941 | $0.6034 | $30.14M | 48,669,052.00 | 172,257 |
| Aug 01, 2024 | -0.55% | $-0.0036 | $0.6574 | $0.6622 | $0.6134 | $0.6538 | $36.86M | 57,530,407.40 | 211,027 |
ARB — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Arbitrum across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.55%
$0.6538
2
-7.69%
$0.6034
3
+0.63%
$0.6072
4
-6.93%
$0.5651
5
-14.74%
$0.4818
6
+4.32%
$0.5027
7
-3.56%
$0.4847
8
+14.46%
$0.5548
9
+4.07%
$0.5774
10
-0.02%
$0.5773
11
-4.37%
$0.5521
12
+6.72%
$0.5892
13
-1.75%
$0.5789
14
-2.95%
$0.5617
15
-4.61%
$0.5359
16
-0.45%
$0.5335
17
+1.24%
$0.5402
18
-0.61%
$0.5370
19
+0.63%
$0.5404
20
-0.96%
$0.5353
21
+3.27%
$0.5528
22
+1.59%
$0.5617
23
+7.28%
$0.6027
24
+3.14%
$0.6216
25
-3.86%
$0.5976
26
-4.47%
$0.5711
27
-8.00%
$0.5253
28
-0.61%
$0.5220
29
-1.72%
$0.5129
30
+0.20%
$0.5138
31
+0.04%
$0.5141
ARB — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arbitrum in August 2024.
Monthly Summaries for ARB
Explore other months of Arbitrum price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ARB
Switch to a shorter timeframe or size a position using the numbers above.