ARB Monthly Summary - December 2023
Arbitrum (ARBUSDT) · View full coin page
In December 2023, Arbitrum (ARB) gained 55.11% on Binance USDT markets, moving from an open of $1.0065 to a close of $1.5612. The month's high printed at $1.6691 while the low sat at $1.0004. Traders exchanged about $3.80B in notional volume across 31 sessions (avg $122.43M/day), with realized daily volatility near 6.44%. The strongest session was Dec 22 (+22.53%), and the weakest was Dec 15 (-7.04%).
Opening Price
$1.0065
Closing Price
$1.5612
Highest Price
$1.6691
Lowest Price
$1.0004
Monthly Gain/Loss
+55.11%
Trading Volume
$3.80B
Avg Daily Volume
$122.43M
Volatility
6.44%
Market Cap
$482.16M
Best Trading Day
Dec 22
(+22.53%)
Worst Trading Day
Dec 15
(-7.04%)
Key market insights for December 2023:
Arbitrum traded across 31 sessions with
8,584,064 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARB — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arbitrum in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +5.47% | +$0.0809 | $1.4803 | $1.6666 | $1.4786 | $1.5612 | $169.59M | 107,499,114.40 | 416,300 |
| Dec 30, 2023 | -1.95% | $-0.0294 | $1.5095 | $1.5350 | $1.4307 | $1.4801 | $95.80M | 64,644,012.80 | 217,460 |
| Dec 29, 2023 | +2.86% | +$0.0420 | $1.4678 | $1.5489 | $1.4178 | $1.5098 | $173.50M | 117,598,412.20 | 388,381 |
| Dec 28, 2023 | -2.47% | $-0.0372 | $1.5050 | $1.6691 | $1.4651 | $1.4678 | $260.93M | 166,677,742.10 | 662,853 |
| Dec 27, 2023 | +13.50% | +$0.1790 | $1.3262 | $1.5431 | $1.2660 | $1.5052 | $240.08M | 167,140,032.10 | 595,626 |
| Dec 26, 2023 | -4.42% | $-0.0613 | $1.3874 | $1.4083 | $1.2310 | $1.3261 | $118.67M | 89,725,582.90 | 286,807 |
| Dec 25, 2023 | +2.48% | +$0.0336 | $1.3539 | $1.4020 | $1.3364 | $1.3875 | $113.26M | 82,771,661.60 | 247,005 |
| Dec 24, 2023 | -2.81% | $-0.0391 | $1.3931 | $1.4641 | $1.3310 | $1.3540 | $173.14M | 124,139,975.30 | 423,202 |
| Dec 23, 2023 | -1.82% | $-0.0259 | $1.4193 | $1.4558 | $1.3066 | $1.3934 | $195.01M | 143,727,389.10 | 432,561 |
| Dec 22, 2023 | +22.53% | +$0.2610 | $1.1583 | $1.4423 | $1.1430 | $1.4193 | $382.20M | 291,920,005.70 | 834,175 |
| Dec 21, 2023 | +4.82% | +$0.0533 | $1.1049 | $1.1630 | $1.0947 | $1.1582 | $82.95M | 73,208,564.20 | 176,729 |
| Dec 20, 2023 | +2.92% | +$0.0313 | $1.0737 | $1.1324 | $1.0683 | $1.1050 | $65.85M | 59,389,322.50 | 143,027 |
| Dec 19, 2023 | -2.50% | $-0.0275 | $1.1010 | $1.1244 | $1.0633 | $1.0735 | $59.43M | 54,149,049.80 | 125,036 |
| Dec 18, 2023 | -0.44% | $-0.0049 | $1.1059 | $1.1155 | $1.0324 | $1.1010 | $65.02M | 60,517,484.90 | 154,895 |
| Dec 17, 2023 | -1.66% | $-0.0187 | $1.1248 | $1.1381 | $1.0891 | $1.1061 | $50.83M | 45,677,231.40 | 117,321 |
| Dec 16, 2023 | +2.25% | +$0.0248 | $1.1001 | $1.1600 | $1.0800 | $1.1249 | $55.68M | 49,571,386.50 | 125,766 |
| Dec 15, 2023 | -7.04% | $-0.0833 | $1.1834 | $1.1844 | $1.0914 | $1.1001 | $61.97M | 54,459,827.10 | 139,852 |
| Dec 14, 2023 | -0.23% | $-0.0027 | $1.1861 | $1.2039 | $1.1200 | $1.1834 | $89.66M | 76,542,151.40 | 204,907 |
| Dec 13, 2023 | -5.28% | $-0.0661 | $1.2521 | $1.2541 | $1.1068 | $1.1860 | $157.04M | 135,202,613.20 | 334,553 |
| Dec 12, 2023 | +14.34% | +$0.1570 | $1.0951 | $1.2585 | $1.0939 | $1.2521 | $173.50M | 149,171,233.90 | 376,650 |
| Dec 11, 2023 | -5.24% | $-0.0606 | $1.1558 | $1.1622 | $1.0120 | $1.0952 | $140.27M | 128,868,146.50 | 298,180 |
| Dec 10, 2023 | +1.47% | +$0.0167 | $1.1391 | $1.1660 | $1.1128 | $1.1558 | $55.56M | 48,475,761.10 | 108,338 |
| Dec 09, 2023 | -2.32% | $-0.0270 | $1.1662 | $1.2423 | $1.1235 | $1.1392 | $130.01M | 109,479,415.70 | 287,641 |
| Dec 08, 2023 | -0.50% | $-0.0059 | $1.1720 | $1.1977 | $1.1465 | $1.1661 | $98.20M | 84,032,221.00 | 200,070 |
| Dec 07, 2023 | +10.71% | +$0.1134 | $1.0585 | $1.2000 | $1.0360 | $1.1719 | $172.74M | 152,169,477.50 | 366,693 |
| Dec 06, 2023 | -2.96% | $-0.0323 | $1.0910 | $1.1126 | $1.0501 | $1.0587 | $73.61M | 68,324,921.00 | 182,394 |
| Dec 05, 2023 | -0.12% | $-0.0013 | $1.0922 | $1.1082 | $1.0473 | $1.0909 | $79.51M | 73,734,638.00 | 193,457 |
| Dec 04, 2023 | -0.39% | $-0.0043 | $1.0965 | $1.1497 | $1.0225 | $1.0922 | $108.52M | 99,022,588.80 | 225,133 |
| Dec 03, 2023 | -1.30% | $-0.0144 | $1.1109 | $1.1251 | $1.0819 | $1.0965 | $46.50M | 42,232,185.30 | 100,559 |
| Dec 02, 2023 | +7.39% | +$0.0764 | $1.0341 | $1.1212 | $1.0313 | $1.1105 | $60.46M | 55,995,669.70 | 129,488 |
| Dec 01, 2023 | +2.75% | +$0.0277 | $1.0065 | $1.0491 | $1.0004 | $1.0342 | $45.85M | 44,411,868.50 | 89,005 |
ARB — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Arbitrum across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.75%
$1.0342
2
+7.39%
$1.1105
3
-1.30%
$1.0965
4
-0.39%
$1.0922
5
-0.12%
$1.0909
6
-2.96%
$1.0587
7
+10.71%
$1.1719
8
-0.50%
$1.1661
9
-2.32%
$1.1392
10
+1.47%
$1.1558
11
-5.24%
$1.0952
12
+14.34%
$1.2521
13
-5.28%
$1.1860
14
-0.23%
$1.1834
15
-7.04%
$1.1001
16
+2.25%
$1.1249
17
-1.66%
$1.1061
18
-0.44%
$1.1010
19
-2.50%
$1.0735
20
+2.92%
$1.1050
21
+4.82%
$1.1582
22
+22.53%
$1.4193
23
-1.82%
$1.3934
24
-2.81%
$1.3540
25
+2.48%
$1.3875
26
-4.42%
$1.3261
27
+13.50%
$1.5052
28
-2.47%
$1.4678
29
+2.86%
$1.5098
30
-1.95%
$1.4801
31
+5.47%
$1.5612
ARB — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arbitrum in December 2023.
Monthly Summaries for ARB
Explore other months of Arbitrum price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching ARB
Switch to a shorter timeframe or size a position using the numbers above.