ARB Monthly Summary - May 2026
Arbitrum (ARBUSDT) · View full coin page
In May 2026, Arbitrum (ARB) declined 16.17% on Binance USDT markets, moving from an open of $0.1237 to a close of $0.1037. The month's high printed at $0.1495 while the low sat at $0.1002. Traders exchanged about $197.31M in notional volume across 31 sessions (avg $6.36M/day), with realized daily volatility near 3.54%. The strongest session was May 8 (+12.55%), and the weakest was May 15 (-5.02%).
Opening Price
$0.1237
Closing Price
$0.1037
Highest Price
$0.1495
Lowest Price
$0.1002
Monthly Gain/Loss
-16.17%
Trading Volume
$197.31M
Avg Daily Volume
$6.36M
Volatility
3.54%
Market Cap
$482.16M
Best Trading Day
May 8
(+12.55%)
Worst Trading Day
May 15
(-5.02%)
Key market insights for May 2026:
Arbitrum traded across 31 sessions with
935,318 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARB — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arbitrum in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.29% | +$0.0003 | $0.1034 | $0.1052 | $0.1002 | $0.1037 | $3.59M | 35,048,934.60 | 19,200 |
| May 30, 2026 | +0.19% | +$0.0002 | $0.1032 | $0.1070 | $0.1029 | $0.1034 | $3.32M | 31,728,885.70 | 15,156 |
| May 29, 2026 | -1.15% | $-0.0012 | $0.1044 | $0.1066 | $0.1005 | $0.1032 | $5.15M | 49,453,675.00 | 28,819 |
| May 28, 2026 | -2.61% | $-0.0028 | $0.1072 | $0.1076 | $0.1005 | $0.1044 | $4.91M | 47,549,319.90 | 27,317 |
| May 27, 2026 | -1.47% | $-0.0016 | $0.1088 | $0.1111 | $0.1057 | $0.1072 | $4.51M | 41,473,950.50 | 23,996 |
| May 26, 2026 | +0.37% | +$0.0004 | $0.1084 | $0.1131 | $0.1064 | $0.1088 | $5.76M | 52,518,931.00 | 26,920 |
| May 25, 2026 | +2.55% | +$0.0027 | $0.1057 | $0.1111 | $0.1046 | $0.1084 | $3.77M | 34,884,055.40 | 18,587 |
| May 24, 2026 | -3.47% | $-0.0038 | $0.1095 | $0.1101 | $0.1035 | $0.1057 | $4.56M | 42,484,575.20 | 20,815 |
| May 23, 2026 | +0.55% | +$0.0006 | $0.1088 | $0.1123 | $0.1031 | $0.1094 | $5.70M | 53,132,303.90 | 31,139 |
| May 22, 2026 | -3.63% | $-0.0041 | $0.1129 | $0.1157 | $0.1081 | $0.1088 | $5.83M | 52,081,404.50 | 29,669 |
| May 21, 2026 | +2.63% | +$0.0029 | $0.1101 | $0.1158 | $0.1084 | $0.1130 | $6.12M | 54,695,184.40 | 28,634 |
| May 20, 2026 | -3.00% | $-0.0034 | $0.1135 | $0.1146 | $0.1096 | $0.1101 | $4.48M | 39,900,267.60 | 24,115 |
| May 19, 2026 | -3.49% | $-0.0041 | $0.1176 | $0.1187 | $0.1133 | $0.1135 | $2.18M | 18,768,463.10 | 14,148 |
| May 18, 2026 | +1.03% | +$0.0012 | $0.1164 | $0.1180 | $0.1140 | $0.1176 | $5.08M | 43,773,473.70 | 26,835 |
| May 17, 2026 | -2.51% | $-0.0030 | $0.1195 | $0.1225 | $0.1127 | $0.1165 | $7.71M | 64,505,869.80 | 29,833 |
| May 16, 2026 | -4.25% | $-0.0053 | $0.1248 | $0.1251 | $0.1179 | $0.1195 | $3.49M | 28,857,610.60 | 18,053 |
| May 15, 2026 | -5.02% | $-0.0066 | $0.1314 | $0.1326 | $0.1225 | $0.1248 | $4.99M | 39,282,606.20 | 25,065 |
| May 14, 2026 | -0.45% | $-0.0006 | $0.1320 | $0.1358 | $0.1284 | $0.1314 | $5.38M | 40,807,378.50 | 28,791 |
| May 13, 2026 | -3.15% | $-0.0043 | $0.1363 | $0.1434 | $0.1309 | $0.1320 | $6.06M | 44,222,185.40 | 32,577 |
| May 12, 2026 | -3.26% | $-0.0046 | $0.1409 | $0.1420 | $0.1342 | $0.1363 | $6.07M | 43,987,313.70 | 32,186 |
| May 11, 2026 | -2.08% | $-0.0030 | $0.1440 | $0.1449 | $0.1396 | $0.1410 | $4.74M | 33,336,872.80 | 30,096 |
| May 10, 2026 | +1.12% | +$0.0016 | $0.1425 | $0.1461 | $0.1387 | $0.1441 | $13.19M | 92,344,040.10 | 53,371 |
| May 09, 2026 | -0.07% | $-0.0001 | $0.1426 | $0.1495 | $0.1366 | $0.1425 | $15.66M | 108,320,575.20 | 61,124 |
| May 08, 2026 | +12.55% | +$0.0159 | $0.1267 | $0.1477 | $0.1266 | $0.1426 | $16.26M | 118,230,209.00 | 76,786 |
| May 07, 2026 | -1.09% | $-0.0014 | $0.1280 | $0.1305 | $0.1229 | $0.1266 | $8.89M | 70,064,470.20 | 46,176 |
| May 06, 2026 | +6.93% | +$0.0083 | $0.1198 | $0.1292 | $0.1183 | $0.1281 | $9.01M | 72,607,866.90 | 40,450 |
| May 05, 2026 | +3.09% | +$0.0036 | $0.1164 | $0.1215 | $0.1161 | $0.1200 | $5.12M | 43,117,319.70 | 22,863 |
| May 04, 2026 | -0.85% | $-0.0010 | $0.1174 | $0.1206 | $0.1137 | $0.1164 | $8.21M | 70,525,375.60 | 33,507 |
| May 03, 2026 | -4.40% | $-0.0054 | $0.1227 | $0.1229 | $0.1167 | $0.1173 | $8.31M | 69,877,324.80 | 27,500 |
| May 02, 2026 | -0.81% | $-0.0010 | $0.1236 | $0.1246 | $0.1216 | $0.1226 | $3.03M | 24,641,487.10 | 16,570 |
| May 01, 2026 | -0.08% | $-0.0001 | $0.1237 | $0.1275 | $0.1226 | $0.1236 | $6.26M | 50,041,353.20 | 25,020 |
ARB — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Arbitrum across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.08%
$0.1236
2
-0.81%
$0.1226
3
-4.40%
$0.1173
4
-0.85%
$0.1164
5
+3.09%
$0.1200
6
+6.93%
$0.1281
7
-1.09%
$0.1266
8
+12.55%
$0.1426
9
-0.07%
$0.1425
10
+1.12%
$0.1441
11
-2.08%
$0.1410
12
-3.26%
$0.1363
13
-3.15%
$0.1320
14
-0.45%
$0.1314
15
-5.02%
$0.1248
16
-4.25%
$0.1195
17
-2.51%
$0.1165
18
+1.03%
$0.1176
19
-3.49%
$0.1135
20
-3.00%
$0.1101
21
+2.63%
$0.1130
22
-3.63%
$0.1088
23
+0.55%
$0.1094
24
-3.47%
$0.1057
25
+2.55%
$0.1084
26
+0.37%
$0.1088
27
-1.47%
$0.1072
28
-2.61%
$0.1044
29
-1.15%
$0.1032
30
+0.19%
$0.1034
31
+0.29%
$0.1037
ARB — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arbitrum in May 2026.
Monthly Summaries for ARB
Explore other months of Arbitrum price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ARB
Switch to a shorter timeframe or size a position using the numbers above.