ARB Monthly Summary - October 2025
Arbitrum (ARBUSDT) · View full coin page
In October 2025, Arbitrum (ARB) declined 29.94% on Binance USDT markets, moving from an open of $0.4215 to a close of $0.2953. The month's high printed at $0.4656 while the low sat at $0.1049. Traders exchanged about $1.06B in notional volume across 31 sessions (avg $34.25M/day), with realized daily volatility near 6.79%. The strongest session was Oct 12 (+10.87%), and the weakest was Oct 10 (-29.14%).
Opening Price
$0.4215
Closing Price
$0.2953
Highest Price
$0.4656
Lowest Price
$0.1049
Monthly Gain/Loss
-29.94%
Trading Volume
$1.06B
Avg Daily Volume
$34.25M
Volatility
6.79%
Market Cap
$482.16M
Best Trading Day
Oct 12
(+10.87%)
Worst Trading Day
Oct 10
(-29.14%)
Key market insights for October 2025:
Arbitrum traded across 31 sessions with
4,137,389 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ARB — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Arbitrum in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +1.79% | +$0.0052 | $0.2901 | $0.3002 | $0.2853 | $0.2953 | $17.40M | 59,231,508.50 | 79,877 |
| Oct 30, 2025 | -8.63% | $-0.0274 | $0.3176 | $0.3220 | $0.2791 | $0.2902 | $32.07M | 107,545,351.60 | 132,055 |
| Oct 29, 2025 | +0.86% | +$0.0027 | $0.3149 | $0.3291 | $0.3092 | $0.3176 | $25.19M | 78,724,380.00 | 121,750 |
| Oct 28, 2025 | -4.72% | $-0.0156 | $0.3305 | $0.3340 | $0.3073 | $0.3149 | $23.60M | 72,913,284.00 | 89,463 |
| Oct 27, 2025 | -1.25% | $-0.0042 | $0.3347 | $0.3516 | $0.3287 | $0.3305 | $26.23M | 77,213,430.00 | 104,332 |
| Oct 26, 2025 | +4.50% | +$0.0144 | $0.3203 | $0.3374 | $0.3143 | $0.3347 | $16.76M | 51,450,053.50 | 63,849 |
| Oct 25, 2025 | +0.06% | +$0.0002 | $0.3201 | $0.3226 | $0.3167 | $0.3203 | $8.82M | 27,605,878.70 | 39,604 |
| Oct 24, 2025 | +1.94% | +$0.0061 | $0.3141 | $0.3246 | $0.3116 | $0.3202 | $17.25M | 54,339,013.20 | 68,289 |
| Oct 23, 2025 | +4.28% | +$0.0129 | $0.3012 | $0.3196 | $0.2999 | $0.3141 | $17.05M | 55,000,703.70 | 68,667 |
| Oct 22, 2025 | -3.12% | $-0.0097 | $0.3109 | $0.3129 | $0.2917 | $0.3012 | $26.04M | 85,273,970.70 | 124,938 |
| Oct 21, 2025 | -3.45% | $-0.0111 | $0.3221 | $0.3353 | $0.3087 | $0.3110 | $31.53M | 98,297,032.80 | 131,333 |
| Oct 20, 2025 | +1.54% | +$0.0049 | $0.3172 | $0.3288 | $0.3103 | $0.3221 | $16.48M | 51,185,343.10 | 85,860 |
| Oct 19, 2025 | +2.55% | +$0.0079 | $0.3093 | $0.3225 | $0.3043 | $0.3172 | $20.82M | 66,193,152.70 | 79,728 |
| Oct 18, 2025 | +1.88% | +$0.0057 | $0.3037 | $0.3136 | $0.3035 | $0.3094 | $12.83M | 41,547,755.20 | 55,560 |
| Oct 17, 2025 | -3.95% | $-0.0125 | $0.3162 | $0.3198 | $0.2878 | $0.3037 | $42.41M | 140,849,708.60 | 198,046 |
| Oct 16, 2025 | -3.33% | $-0.0109 | $0.3271 | $0.3361 | $0.3098 | $0.3162 | $43.50M | 134,522,169.50 | 172,819 |
| Oct 15, 2025 | -4.75% | $-0.0163 | $0.3433 | $0.3514 | $0.3213 | $0.3270 | $31.57M | 94,174,855.10 | 130,549 |
| Oct 14, 2025 | -4.27% | $-0.0153 | $0.3586 | $0.3595 | $0.3223 | $0.3433 | $48.91M | 145,343,217.30 | 224,519 |
| Oct 13, 2025 | +7.14% | +$0.0239 | $0.3346 | $0.3619 | $0.3283 | $0.3585 | $64.32M | 187,052,032.00 | 247,257 |
| Oct 12, 2025 | +10.87% | +$0.0328 | $0.3018 | $0.3455 | $0.2955 | $0.3346 | $44.78M | 138,588,536.00 | 229,411 |
| Oct 11, 2025 | +1.89% | +$0.0056 | $0.2961 | $0.3275 | $0.2891 | $0.3017 | $66.96M | 217,104,349.20 | 253,628 |
| Oct 10, 2025 | -29.14% | $-0.1218 | $0.4180 | $0.4316 | $0.1049 | $0.2962 | $137.77M | 443,369,422.40 | 554,351 |
| Oct 09, 2025 | -3.89% | $-0.0169 | $0.4348 | $0.4360 | $0.4071 | $0.4179 | $25.15M | 60,224,218.40 | 98,437 |
| Oct 08, 2025 | +3.18% | +$0.0134 | $0.4213 | $0.4400 | $0.4171 | $0.4347 | $22.81M | 53,418,216.30 | 88,928 |
| Oct 07, 2025 | -7.71% | $-0.0352 | $0.4566 | $0.4628 | $0.4198 | $0.4214 | $46.94M | 106,797,320.60 | 127,553 |
| Oct 06, 2025 | +5.69% | +$0.0246 | $0.4321 | $0.4656 | $0.4275 | $0.4567 | $38.32M | 84,869,888.80 | 116,182 |
| Oct 05, 2025 | -0.46% | $-0.0020 | $0.4341 | $0.4554 | $0.4296 | $0.4321 | $27.73M | 62,645,241.40 | 88,692 |
| Oct 04, 2025 | -3.55% | $-0.0160 | $0.4501 | $0.4525 | $0.4263 | $0.4341 | $21.35M | 48,929,835.20 | 70,619 |
| Oct 03, 2025 | -0.60% | $-0.0027 | $0.4527 | $0.4606 | $0.4375 | $0.4500 | $39.68M | 88,532,828.70 | 105,555 |
| Oct 02, 2025 | +3.97% | +$0.0173 | $0.4354 | $0.4566 | $0.4321 | $0.4527 | $38.29M | 86,271,448.90 | 101,122 |
| Oct 01, 2025 | +3.27% | +$0.0138 | $0.4215 | $0.4417 | $0.4161 | $0.4353 | $29.14M | 67,495,683.10 | 84,416 |
ARB — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Arbitrum across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.27%
$0.4353
2
+3.97%
$0.4527
3
-0.60%
$0.4500
4
-3.55%
$0.4341
5
-0.46%
$0.4321
6
+5.69%
$0.4567
7
-7.71%
$0.4214
8
+3.18%
$0.4347
9
-3.89%
$0.4179
10
-29.14%
$0.2962
11
+1.89%
$0.3017
12
+10.87%
$0.3346
13
+7.14%
$0.3585
14
-4.27%
$0.3433
15
-4.75%
$0.3270
16
-3.33%
$0.3162
17
-3.95%
$0.3037
18
+1.88%
$0.3094
19
+2.55%
$0.3172
20
+1.54%
$0.3221
21
-3.45%
$0.3110
22
-3.12%
$0.3012
23
+4.28%
$0.3141
24
+1.94%
$0.3202
25
+0.06%
$0.3203
26
+4.50%
$0.3347
27
-1.25%
$0.3305
28
-4.72%
$0.3149
29
+0.86%
$0.3176
30
-8.63%
$0.2902
31
+1.79%
$0.2953
ARB — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Arbitrum in October 2025.
Monthly Summaries for ARB
Explore other months of Arbitrum price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching ARB
Switch to a shorter timeframe or size a position using the numbers above.