Coin Weekly Summary
ALICE Weekly Summary — Week 26, 2022
During Week 26, 2022 (Jun 27 – Jul 3, 2022), My Neighbor Alice (ALICE) declined 14.18% on Binance USDT markets, moving from an open of $2.5950 to a close of $2.2270. The week's high printed at $2.8900 while the low sat at $2.1360. Traders exchanged about $57.91M in notional volume across 7 sessions (avg $8.27M/day), with realized daily volatility near 5.05%. The strongest session was Jun 28 (+5.76%), and the weakest was Jun 30 (-10.12%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALICE — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 03, 2022ALICEUSDT |
+0.63% | +$0.0140 | $2.2130 | $2.2630 | $2.1480 | $2.2270 | $3.65M | 1,652,105.34 | 21,976 |
Sat, Jul 02, 2022ALICEUSDT |
-0.58% | $-0.0130 | $2.2260 | $2.2470 | $2.1360 | $2.2130 | $3.79M | 1,728,426.17 | 25,255 |
Fri, Jul 01, 2022ALICEUSDT |
-3.97% | $-0.0920 | $2.3190 | $2.3700 | $2.2060 | $2.2270 | $6.38M | 2,798,691.35 | 40,343 |
Thu, Jun 30, 2022ALICEUSDT |
-10.12% | $-0.2610 | $2.5800 | $2.5800 | $2.1670 | $2.3190 | $11.05M | 4,773,771.66 | 70,169 |
Wed, Jun 29, 2022ALICEUSDT |
-5.81% | $-0.1590 | $2.7390 | $2.8900 | $2.5470 | $2.5800 | $14.52M | 5,394,872.19 | 79,941 |
Tue, Jun 28, 2022ALICEUSDT |
+5.76% | +$0.1490 | $2.5890 | $2.7490 | $2.4810 | $2.7380 | $10.02M | 3,830,108.00 | 51,937 |
Mon, Jun 27, 2022ALICEUSDT |
-0.27% | $-0.0070 | $2.5950 | $2.7590 | $2.5480 | $2.5880 | $8.50M | 3,211,238.82 | 43,989 |
ALICE — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 26, 2022 (Jun 27 – Jul 3, 2022).
ALICE — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 26, 2022.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.