ALICE Weekly Summary - Week 14, 2022
My Neighbor Alice (ALICEUSDT) · Apr 4 – Apr 10, 2022 · View full coin page
During Week 14, 2022 (Apr 4 – Apr 10, 2022), My Neighbor Alice (ALICE) declined 20.89% on Binance USDT markets, moving from an open of $8.2800 to a close of $6.5500. The week's high printed at $8.4400 while the low sat at $6.4400. Traders exchanged about $163.50M in notional volume across 7 sessions (avg $23.36M/day), with realized daily volatility near 5.81%. The strongest session was Apr 7 (+4.75%), and the weakest was Apr 6 (-11.10%).
ALICE — Week 14, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 14, 2022 (Apr 4 – Apr 10, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 10, 2022 | -3.96% | $-0.2700 | $6.8200 | $6.9400 | $6.5100 | $6.5500 | $9.84M | 1,459,772.54 | 30,115 |
| Sat, Apr 09, 2022 | +4.29% | +$0.2800 | $6.5300 | $6.8300 | $6.4900 | $6.8100 | $9.13M | 1,374,998.94 | 33,592 |
| Fri, Apr 08, 2022 | -7.24% | $-0.5100 | $7.0400 | $7.1700 | $6.4400 | $6.5300 | $18.44M | 2,690,900.37 | 64,812 |
| Thu, Apr 07, 2022 | +4.75% | +$0.3200 | $6.7300 | $7.1200 | $6.6000 | $7.0500 | $18.67M | 2,703,950.41 | 66,753 |
| Wed, Apr 06, 2022 | -11.10% | $-0.8400 | $7.5700 | $7.5900 | $6.6800 | $6.7300 | $41.30M | 5,814,031.03 | 116,377 |
| Tue, Apr 05, 2022 | -4.41% | $-0.3500 | $7.9300 | $8.2300 | $7.5200 | $7.5800 | $27.97M | 3,530,654.26 | 58,358 |
| Mon, Apr 04, 2022 | -4.11% | $-0.3400 | $8.2800 | $8.4400 | $7.5200 | $7.9400 | $38.14M | 4,763,911.15 | 88,143 |
ALICE — Week 14, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 14, 2022 (Apr 4 – Apr 10, 2022).
ALICE — Week 14, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 14, 2022.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2022
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.