ALICE Weekly Summary - Week 38, 2023
My Neighbor Alice (ALICEUSDT) · Sep 18 – Sep 24, 2023 · View full coin page
During Week 38, 2023 (Sep 18 – Sep 24, 2023), My Neighbor Alice (ALICE) gained 0.40% on Binance USDT markets, moving from an open of $0.7450 to a close of $0.7480. The week's high printed at $0.7920 while the low sat at $0.7350. Traders exchanged about $3.89M in notional volume across 7 sessions (avg $555.72K/day), with realized daily volatility near 1.84%. The strongest session was Sep 19 (+2.90%), and the weakest was Sep 21 (-2.43%).
ALICE — Week 38, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 38, 2023 (Sep 18 – Sep 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 24, 2023 | -1.84% | $-0.0140 | $0.7620 | $0.7620 | $0.7430 | $0.7480 | $342.96K | 453,907.43 | 4,125 |
| Sat, Sep 23, 2023 | -1.42% | $-0.0110 | $0.7730 | $0.7800 | $0.7530 | $0.7620 | $481.11K | 629,198.22 | 4,100 |
| Fri, Sep 22, 2023 | +1.18% | +$0.0090 | $0.7630 | $0.7750 | $0.7550 | $0.7720 | $540.31K | 705,748.53 | 5,431 |
| Thu, Sep 21, 2023 | -2.43% | $-0.0190 | $0.7830 | $0.7920 | $0.7500 | $0.7640 | $520.76K | 678,394.87 | 7,168 |
| Wed, Sep 20, 2023 | +0.26% | +$0.0020 | $0.7810 | $0.7880 | $0.7660 | $0.7830 | $644.03K | 829,374.22 | 7,164 |
| Tue, Sep 19, 2023 | +2.90% | +$0.0220 | $0.7580 | $0.7860 | $0.7520 | $0.7800 | $552.73K | 714,991.36 | 7,245 |
| Mon, Sep 18, 2023 | +1.74% | +$0.0130 | $0.7450 | $0.7800 | $0.7350 | $0.7580 | $808.15K | 1,056,217.50 | 9,424 |
ALICE — Week 38, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 38, 2023 (Sep 18 – Sep 24, 2023).
ALICE — Week 38, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 38, 2023.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2023
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.