Coin Weekly Summary
ALICE Weekly Summary — Week 39, 2024
During Week 39, 2024 (Sep 23 – Sep 29, 2024), My Neighbor Alice (ALICE) gained 7.27% on Binance USDT markets, moving from an open of $1.1010 to a close of $1.1810. The week's high printed at $1.2180 while the low sat at $1.0760. Traders exchanged about $21.24M in notional volume across 7 sessions (avg $3.03M/day), with realized daily volatility near 3.40%. The strongest session was Sep 27 (+4.65%), and the weakest was Sep 28 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALICE — Week 39, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 39, 2024 (Sep 23 – Sep 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 29, 2024ALICEUSDT |
+3.23% | +$0.0370 | $1.1440 | $1.1990 | $1.1120 | $1.1810 | $3.41M | 2,962,674.17 | 17,890 |
Sat, Sep 28, 2024ALICEUSDT |
-4.11% | $-0.0490 | $1.1930 | $1.2180 | $1.1210 | $1.1440 | $2.87M | 2,497,415.20 | 16,101 |
Fri, Sep 27, 2024ALICEUSDT |
+4.65% | +$0.0530 | $1.1400 | $1.2100 | $1.1290 | $1.1930 | $4.96M | 4,235,998.24 | 25,182 |
Thu, Sep 26, 2024ALICEUSDT |
+3.17% | +$0.0350 | $1.1050 | $1.1650 | $1.0770 | $1.1400 | $3.97M | 3,508,553.10 | 19,282 |
Wed, Sep 25, 2024ALICEUSDT |
-3.41% | $-0.0390 | $1.1440 | $1.1640 | $1.0990 | $1.1050 | $1.57M | 1,383,546.27 | 10,552 |
Tue, Sep 24, 2024ALICEUSDT |
+2.14% | +$0.0240 | $1.1190 | $1.1520 | $1.0900 | $1.1430 | $2.29M | 2,043,794.00 | 12,451 |
Mon, Sep 23, 2024ALICEUSDT |
+1.54% | +$0.0170 | $1.1010 | $1.1590 | $1.0760 | $1.1180 | $2.17M | 1,922,347.33 | 12,748 |
ALICE — Week 39, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 39, 2024 (Sep 23 – Sep 29, 2024).
ALICE — Week 39, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 39, 2024.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2024
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.