Coin Weekly Summary
ALICE Weekly Summary — Week 22, 2021
During Week 22, 2021 (May 31 – Jun 6, 2021), My Neighbor Alice (ALICE) declined 12.81% on Binance USDT markets, moving from an open of $6.9962 to a close of $6.0998. The week's high printed at $7.7200 while the low sat at $5.7501. Traders exchanged about $196.32M in notional volume across 7 sessions (avg $28.05M/day), with realized daily volatility near 6.00%. The strongest session was May 31 (+6.33%), and the weakest was Jun 4 (-13.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALICE — Week 22, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 22, 2021 (May 31 – Jun 6, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 06, 2021ALICEUSDT |
+0.68% | +$0.0413 | $6.0585 | $6.2391 | $5.9406 | $6.0998 | $8.98M | 1,472,648.82 | 27,293 |
Sat, Jun 05, 2021ALICEUSDT |
-3.33% | $-0.2087 | $6.2672 | $6.8000 | $5.7501 | $6.0585 | $22.93M | 3,635,094.75 | 68,208 |
Fri, Jun 04, 2021ALICEUSDT |
-13.24% | $-0.9566 | $7.2275 | $7.2490 | $5.8836 | $6.2709 | $29.13M | 4,524,915.20 | 89,473 |
Thu, Jun 03, 2021ALICEUSDT |
+6.16% | +$0.4190 | $6.8009 | $7.4299 | $6.7179 | $7.2199 | $33.26M | 4,674,262.83 | 85,309 |
Wed, Jun 02, 2021ALICEUSDT |
-1.62% | $-0.1118 | $6.9218 | $7.2000 | $6.6000 | $6.8100 | $24.54M | 3,549,678.37 | 63,921 |
Tue, Jun 01, 2021ALICEUSDT |
-6.73% | $-0.4993 | $7.4195 | $7.7200 | $6.6600 | $6.9202 | $33.64M | 4,745,506.40 | 89,498 |
Mon, May 31, 2021ALICEUSDT |
+6.33% | +$0.4430 | $6.9962 | $7.5000 | $6.4740 | $7.4392 | $43.83M | 6,176,222.67 | 108,663 |
ALICE — Week 22, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 22, 2021 (May 31 – Jun 6, 2021).
ALICE — Week 22, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 22, 2021.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 22, 2021
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.