My Neighbor Alice logo

Coin Weekly Summary

ALICE Weekly Summary — Week 26, 2025

My Neighbor Alice (ALICEUSDT) · Jun 23 – Jun 29, 2025 · View full coin page

During Week 26, 2025 (Jun 23 – Jun 29, 2025), My Neighbor Alice (ALICE) gained 20.26% on Binance USDT markets, moving from an open of $0.3262 to a close of $0.3923. The week's high printed at $0.3950 while the low sat at $0.3253. Traders exchanged about $4.19M in notional volume across 7 sessions (avg $598.17K/day), with realized daily volatility near 2.89%. The strongest session was Jun 23 (+12.39%), and the weakest was Jun 25 (-3.16%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 25, 2025 All coins Week 27, 2025 Share

Week Sentiment

Bullish
+20.26% weekly

Open → Close

$0.3262
Close $0.3923

High / Low

$0.3950
Low $0.3253

Trading Volume

$4.19M
Avg $598.17K/day

Volatility

2.89%
7 sessions

Best / Worst

Jun 23 (+12.39%)
Jun 25 (-3.16%)
Key market insights for Week 26, 2025 (Jun 23 – Jun 29, 2025): My Neighbor Alice traded across 7 sessions with 67,728 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ALICE — Week 26, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 26, 2025 (Jun 23 – Jun 29, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
My Neighbor Alice
Sun, Jun 29, 2025

ALICEUSDT

 +5.51% +$0.0205 $0.3718 $0.3950 $0.3673 $0.3923 $653.46K 1,726,367.32 8,228
My Neighbor Alice
Sat, Jun 28, 2025

ALICEUSDT

 +1.81% +$0.0066 $0.3650 $0.3736 $0.3592 $0.3716 $394.99K 1,081,996.02 6,188
My Neighbor Alice
Fri, Jun 27, 2025

ALICEUSDT

 +1.81% +$0.0065 $0.3582 $0.3683 $0.3530 $0.3647 $531.25K 1,471,207.99 9,002
My Neighbor Alice
Thu, Jun 26, 2025

ALICEUSDT

 -1.59% $-0.0058 $0.3640 $0.3746 $0.3533 $0.3582 $497.08K 1,368,696.42 10,050
My Neighbor Alice
Wed, Jun 25, 2025

ALICEUSDT

 -3.16% $-0.0119 $0.3761 $0.3785 $0.3626 $0.3642 $583.20K 1,566,140.04 9,524
My Neighbor Alice
Tue, Jun 24, 2025

ALICEUSDT

 +2.59% +$0.0095 $0.3669 $0.3764 $0.3640 $0.3764 $834.86K 2,255,780.70 12,192
My Neighbor Alice
Mon, Jun 23, 2025

ALICEUSDT

 +12.39% +$0.0404 $0.3262 $0.3684 $0.3253 $0.3666 $692.37K 2,039,761.68 12,544

ALICE — Week 26, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for My Neighbor Alice across Week 26, 2025 (Jun 23 – Jun 29, 2025).

Share
Mon
Jun 23
+12.39%
$0.3666
Tue
Jun 24
+2.59%
$0.3764
Wed
Jun 25
-3.16%
$0.3642
Thu
Jun 26
-1.59%
$0.3582
Fri
Jun 27
+1.81%
$0.3647
Sat
Jun 28
+1.81%
$0.3716
Sun
Jun 29
+5.51%
$0.3923

ALICE — Week 26, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 26, 2025.

Share

Weekly Summaries for ALICE

Explore other weeks of My Neighbor Alice price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10

Explore summaries for Week 26, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 26, 2025 summary ETH (Ethereum) Week 26, 2025 summary BNB (BNB) Week 26, 2025 summary USDC (USDC) Week 26, 2025 summary XRP (XRP) Week 26, 2025 summary SOL (Solana) Week 26, 2025 summary TRX (TRON) Week 26, 2025 summary DOGE (Dogecoin) Week 26, 2025 summary USDS (USDS) Week 26, 2025 summary ZEC (Zcash) Week 26, 2025 summary XLM (Stellar Lumens) Week 26, 2025 summary ADA (Cardano) Week 26, 2025 summary

Keep researching ALICE

Zoom out to the monthly view or size a position using the numbers above.

ALICE monthly summary Whole-market summary for Week 26, 2025 ALICE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator