Coin Weekly Summary
ALICE Weekly Summary — Week 30, 2021
During Week 30, 2021 (Jul 26 – Aug 1, 2021), My Neighbor Alice (ALICE) gained 3.17% on Binance USDT markets, moving from an open of $11.5839 to a close of $11.9509. The week's high printed at $16.5000 while the low sat at $8.6001. Traders exchanged about $2.40B in notional volume across 7 sessions (avg $342.42M/day), with realized daily volatility near 19.12%. The strongest session was Jul 27 (+45.52%), and the weakest was Jul 26 (-19.38%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALICE — Week 30, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 30, 2021 (Jul 26 – Aug 1, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 01, 2021ALICEUSDT |
-12.27% | $-1.6718 | $13.6227 | $13.6696 | $11.6153 | $11.9509 | $176.52M | 13,849,858.11 | 361,359 |
Sat, Jul 31, 2021ALICEUSDT |
-8.57% | $-1.2775 | $14.9003 | $14.9277 | $13.4015 | $13.6228 | $168.24M | 12,018,391.43 | 307,645 |
Fri, Jul 30, 2021ALICEUSDT |
+0.38% | +$0.0567 | $14.8526 | $15.2000 | $13.1764 | $14.9093 | $274.25M | 19,499,310.05 | 469,571 |
Thu, Jul 29, 2021ALICEUSDT |
+9.17% | +$1.2476 | $13.6034 | $16.5000 | $13.1146 | $14.8510 | $473.88M | 31,263,671.75 | 847,885 |
Wed, Jul 28, 2021ALICEUSDT |
+0.00% | +$0.0000 | $13.5894 | $15.2000 | $12.5351 | $13.5894 | $417.22M | 30,464,671.40 | 785,273 |
Tue, Jul 27, 2021ALICEUSDT |
+45.52% | +$4.2526 | $9.3424 | $14.5800 | $8.6001 | $13.5950 | $637.17M | 51,351,634.49 | 1,225,448 |
Mon, Jul 26, 2021ALICEUSDT |
-19.38% | $-2.2453 | $11.5839 | $11.6061 | $8.8052 | $9.3386 | $249.65M | 24,686,017.57 | 480,251 |
ALICE — Week 30, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 30, 2021 (Jul 26 – Aug 1, 2021).
ALICE — Week 30, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 30, 2021.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 30, 2021
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.