Coin Weekly Summary
ALICE Weekly Summary — Week 36, 2024
During Week 36, 2024 (Sep 2 – Sep 8, 2024), My Neighbor Alice (ALICE) gained 4.14% on Binance USDT markets, moving from an open of $0.9170 to a close of $0.9550. The week's high printed at $1.0190 while the low sat at $0.8490. Traders exchanged about $12.58M in notional volume across 7 sessions (avg $1.80M/day), with realized daily volatility near 4.80%. The strongest session was Sep 7 (+7.84%), and the weakest was Sep 3 (-6.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ALICE — Week 36, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 36, 2024 (Sep 2 – Sep 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 08, 2024ALICEUSDT |
+0.63% | +$0.0060 | $0.9490 | $1.0190 | $0.9360 | $0.9550 | $3.75M | 3,847,636.12 | 21,402 |
Sat, Sep 07, 2024ALICEUSDT |
+7.84% | +$0.0690 | $0.8800 | $0.9730 | $0.8720 | $0.9490 | $2.73M | 2,896,632.54 | 18,127 |
Fri, Sep 06, 2024ALICEUSDT |
-4.03% | $-0.0370 | $0.9180 | $0.9440 | $0.8490 | $0.8810 | $1.35M | 1,497,886.47 | 10,463 |
Thu, Sep 05, 2024ALICEUSDT |
-3.07% | $-0.0290 | $0.9460 | $0.9530 | $0.9100 | $0.9170 | $878.35K | 942,395.83 | 9,531 |
Wed, Sep 04, 2024ALICEUSDT |
+3.72% | +$0.0340 | $0.9130 | $0.9650 | $0.8620 | $0.9470 | $1.32M | 1,432,463.63 | 11,730 |
Tue, Sep 03, 2024ALICEUSDT |
-6.36% | $-0.0620 | $0.9750 | $0.9880 | $0.9100 | $0.9130 | $1.56M | 1,633,437.52 | 13,078 |
Mon, Sep 02, 2024ALICEUSDT |
+6.22% | +$0.0570 | $0.9170 | $0.9820 | $0.9160 | $0.9740 | $997.38K | 1,047,867.18 | 9,635 |
ALICE — Week 36, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 36, 2024 (Sep 2 – Sep 8, 2024).
ALICE — Week 36, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 36, 2024.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 36, 2024
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.