ALICE Weekly Summary - Week 11, 2023
My Neighbor Alice (ALICEUSDT) · Mar 13 – Mar 19, 2023 · View full coin page
During Week 11, 2023 (Mar 13 – Mar 19, 2023), My Neighbor Alice (ALICE) gained 11.82% on Binance USDT markets, moving from an open of $1.4890 to a close of $1.6650. The week's high printed at $1.7650 while the low sat at $1.4320. Traders exchanged about $28.52M in notional volume across 7 sessions (avg $4.07M/day), with realized daily volatility near 6.22%. The strongest session was Mar 17 (+11.04%), and the weakest was Mar 15 (-8.71%).
ALICE — Week 11, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for My Neighbor Alice during Week 11, 2023 (Mar 13 – Mar 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 19, 2023 | +1.77% | +$0.0290 | $1.6360 | $1.7100 | $1.6260 | $1.6650 | $3.41M | 2,043,237.97 | 24,934 |
| Sat, Mar 18, 2023 | -3.20% | $-0.0540 | $1.6900 | $1.7650 | $1.6110 | $1.6360 | $5.64M | 3,351,055.15 | 36,331 |
| Fri, Mar 17, 2023 | +11.04% | +$0.1680 | $1.5220 | $1.6930 | $1.5030 | $1.6900 | $4.94M | 3,074,793.46 | 28,653 |
| Thu, Mar 16, 2023 | +2.28% | +$0.0340 | $1.4890 | $1.5390 | $1.4690 | $1.5230 | $2.83M | 1,879,103.87 | 25,556 |
| Wed, Mar 15, 2023 | -8.71% | $-0.1420 | $1.6310 | $1.6760 | $1.4600 | $1.4890 | $4.15M | 2,648,025.75 | 33,969 |
| Tue, Mar 14, 2023 | +5.29% | +$0.0820 | $1.5500 | $1.6840 | $1.5070 | $1.6320 | $3.95M | 2,478,313.92 | 31,082 |
| Mon, Mar 13, 2023 | +4.10% | +$0.0610 | $1.4890 | $1.5790 | $1.4320 | $1.5500 | $3.60M | 2,398,956.32 | 27,631 |
ALICE — Week 11, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for My Neighbor Alice across Week 11, 2023 (Mar 13 – Mar 19, 2023).
ALICE — Week 11, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for My Neighbor Alice during Week 11, 2023.
Weekly Summaries for ALICE
Explore other weeks of My Neighbor Alice price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2023
Compare how other coins performed in the same week.
Keep researching ALICE
Zoom out to the monthly view or size a position using the numbers above.