ACT Weekly Summary - Week 49, 2025
Act I : The AI Prophecy (ACTUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Act I : The AI Prophecy (ACT) declined 9.66% on Binance USDT markets, moving from an open of $0.0238 to a close of $0.0215. The week's high printed at $0.0262 while the low sat at $0.0197. Traders exchanged about $31.39M in notional volume across 7 sessions (avg $4.48M/day), with realized daily volatility near 6.05%. The strongest session was Dec 4 (+9.25%), and the weakest was Dec 1 (-11.76%).
ACT — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | +0.94% | +$0.0002 | $0.0213 | $0.0223 | $0.0203 | $0.0215 | $2.87M | 133,850,558.90 | 26,955 |
| Sat, Dec 06, 2025 | -7.76% | $-0.0018 | $0.0232 | $0.0248 | $0.0205 | $0.0214 | $4.39M | 194,452,770.60 | 59,148 |
| Fri, Dec 05, 2025 | -6.45% | $-0.0016 | $0.0248 | $0.0256 | $0.0230 | $0.0232 | $3.55M | 144,722,344.00 | 46,233 |
| Thu, Dec 04, 2025 | +9.25% | +$0.0021 | $0.0227 | $0.0262 | $0.0225 | $0.0248 | $6.15M | 247,705,063.50 | 74,944 |
| Wed, Dec 03, 2025 | +4.61% | +$0.0010 | $0.0217 | $0.0261 | $0.0211 | $0.0227 | $8.57M | 370,123,675.70 | 95,996 |
| Tue, Dec 02, 2025 | +2.86% | +$0.0006 | $0.0210 | $0.0231 | $0.0197 | $0.0216 | $2.57M | 120,983,936.50 | 23,173 |
| Mon, Dec 01, 2025 | -11.76% | $-0.0028 | $0.0238 | $0.0239 | $0.0204 | $0.0210 | $3.29M | 149,852,529.00 | 29,413 |
ACT — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 49, 2025 (Dec 1 – Dec 7, 2025).
ACT — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 49, 2025.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.