ACT Weekly Summary - Week 14, 2025
Act I : The AI Prophecy (ACTUSDT) · Mar 31 – Apr 6, 2025 · View full coin page
During Week 14, 2025 (Mar 31 – Apr 6, 2025), Act I : The AI Prophecy (ACT) declined 71.87% on Binance USDT markets, moving from an open of $0.1898 to a close of $0.0534. The week's high printed at $0.1904 while the low sat at $0.0493. Traders exchanged about $569.59M in notional volume across 7 sessions (avg $81.37M/day), with realized daily volatility near 24.50%. The strongest session was Apr 3 (+17.24%), and the weakest was Apr 1 (-56.97%).
ACT — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 06, 2025 | -0.56% | $-0.0003 | $0.0537 | $0.0561 | $0.0500 | $0.0534 | $18.62M | 352,147,932.00 | 121,843 |
| Sat, Apr 05, 2025 | -3.76% | $-0.0021 | $0.0559 | $0.0676 | $0.0526 | $0.0538 | $45.26M | 772,122,253.90 | 242,613 |
| Fri, Apr 04, 2025 | -8.82% | $-0.0054 | $0.0612 | $0.0628 | $0.0556 | $0.0558 | $23.80M | 409,195,994.00 | 149,331 |
| Thu, Apr 03, 2025 | +17.24% | +$0.0090 | $0.0522 | $0.0656 | $0.0493 | $0.0612 | $71.85M | 1,256,502,403.50 | 448,980 |
| Wed, Apr 02, 2025 | -35.64% | $-0.0289 | $0.0811 | $0.0817 | $0.0507 | $0.0522 | $129.62M | 2,057,624,088.80 | 715,777 |
| Tue, Apr 01, 2025 | -56.97% | $-0.1075 | $0.1887 | $0.1899 | $0.0768 | $0.0812 | $273.44M | 2,818,771,467.70 | 1,519,921 |
| Mon, Mar 31, 2025 | -0.58% | $-0.0011 | $0.1898 | $0.1904 | $0.1882 | $0.1887 | $6.99M | 36,938,855.50 | 40,116 |
ACT — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 14, 2025 (Mar 31 – Apr 6, 2025).
ACT — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 14, 2025.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.