ACT Weekly Summary - Week 48, 2024
Act I : The AI Prophecy (ACTUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Act I : The AI Prophecy (ACT) gained 31.28% on Binance USDT markets, moving from an open of $0.4539 to a close of $0.5959. The week's high printed at $0.8098 while the low sat at $0.3975. Traders exchanged about $1.56B in notional volume across 7 sessions (avg $222.29M/day), with realized daily volatility near 22.06%. The strongest session was Nov 29 (+54.26%), and the weakest was Nov 30 (-15.75%).
ACT — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | +4.00% | +$0.0229 | $0.5730 | $0.6431 | $0.5488 | $0.5959 | $236.08M | 395,119,176.10 | 733,152 |
| Sat, Nov 30, 2024 | -15.75% | $-0.1071 | $0.6801 | $0.8098 | $0.5665 | $0.5730 | $412.68M | 609,496,432.20 | 1,460,255 |
| Fri, Nov 29, 2024 | +54.26% | +$0.2393 | $0.4410 | $0.7246 | $0.4383 | $0.6803 | $521.41M | 859,037,658.40 | 1,691,463 |
| Thu, Nov 28, 2024 | -2.07% | $-0.0093 | $0.4503 | $0.4718 | $0.4170 | $0.4410 | $71.53M | 163,465,969.80 | 305,955 |
| Wed, Nov 27, 2024 | +6.83% | +$0.0288 | $0.4217 | $0.4700 | $0.4123 | $0.4505 | $84.05M | 193,052,086.70 | 343,844 |
| Tue, Nov 26, 2024 | -1.84% | $-0.0079 | $0.4295 | $0.4505 | $0.3975 | $0.4216 | $76.71M | 182,051,983.60 | 454,919 |
| Mon, Nov 25, 2024 | -5.40% | $-0.0245 | $0.4539 | $0.5063 | $0.4153 | $0.4294 | $153.54M | 331,073,889.60 | 684,580 |
ACT — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 48, 2024 (Nov 25 – Dec 1, 2024).
ACT — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 48, 2024.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.