ACT Weekly Summary - Week 9, 2026
Act I : The AI Prophecy (ACTUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Act I : The AI Prophecy (ACT) declined 7.09% on Binance USDT markets, moving from an open of $0.0141 to a close of $0.0131. The week's high printed at $0.0148 while the low sat at $0.0127. Traders exchanged about $6.66M in notional volume across 7 sessions (avg $950.74K/day), with realized daily volatility near 2.82%. The strongest session was Feb 25 (+4.35%), and the weakest was Mar 1 (-4.38%).
ACT — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.38% | $-0.0006 | $0.0137 | $0.0141 | $0.0127 | $0.0131 | $819.82K | 61,156,010.20 | 8,904 |
| Sat, Feb 28, 2026 | -2.14% | $-0.0003 | $0.0140 | $0.0141 | $0.0127 | $0.0137 | $1.13M | 84,771,663.60 | 9,827 |
| Fri, Feb 27, 2026 | -0.71% | $-0.0001 | $0.0141 | $0.0147 | $0.0136 | $0.0140 | $1.23M | 86,909,419.70 | 8,498 |
| Thu, Feb 26, 2026 | -1.40% | $-0.0002 | $0.0143 | $0.0144 | $0.0135 | $0.0141 | $867.49K | 61,715,822.70 | 7,782 |
| Wed, Feb 25, 2026 | +4.35% | +$0.0006 | $0.0138 | $0.0148 | $0.0137 | $0.0144 | $1.20M | 84,855,681.70 | 10,013 |
| Tue, Feb 24, 2026 | +1.47% | +$0.0002 | $0.0136 | $0.0139 | $0.0133 | $0.0138 | $534.37K | 39,260,229.60 | 3,931 |
| Mon, Feb 23, 2026 | -3.55% | $-0.0005 | $0.0141 | $0.0142 | $0.0132 | $0.0136 | $866.77K | 63,554,566.60 | 6,852 |
ACT — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 9, 2026 (Feb 23 – Mar 1, 2026).
ACT — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 9, 2026.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.