ACT Weekly Summary - Week 51, 2025
Act I : The AI Prophecy (ACTUSDT) · Dec 15 – Dec 21, 2025 · View full coin page
During Week 51, 2025 (Dec 15 – Dec 21, 2025), Act I : The AI Prophecy (ACT) gained 68.66% on Binance USDT markets, moving from an open of $0.0201 to a close of $0.0339. The week's high printed at $0.0429 while the low sat at $0.0192. Traders exchanged about $76.31M in notional volume across 7 sessions (avg $10.90M/day), with realized daily volatility near 15.63%. The strongest session was Dec 20 (+33.79%), and the weakest was Dec 21 (-13.52%).
ACT — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 21, 2025 | -13.52% | $-0.0053 | $0.0392 | $0.0421 | $0.0334 | $0.0339 | $14.28M | 375,357,794.00 | 140,680 |
| Sat, Dec 20, 2025 | +33.79% | +$0.0099 | $0.0293 | $0.0429 | $0.0285 | $0.0392 | $20.81M | 570,647,510.30 | 222,317 |
| Fri, Dec 19, 2025 | +0.00% | +$0.0000 | $0.0293 | $0.0319 | $0.0276 | $0.0293 | $10.48M | 357,147,396.80 | 95,525 |
| Thu, Dec 18, 2025 | +18.70% | +$0.0046 | $0.0246 | $0.0299 | $0.0242 | $0.0292 | $15.00M | 547,183,544.40 | 149,329 |
| Wed, Dec 17, 2025 | +19.90% | +$0.0041 | $0.0206 | $0.0269 | $0.0200 | $0.0247 | $11.11M | 467,437,708.30 | 118,133 |
| Tue, Dec 16, 2025 | +0.00% | +$0.0000 | $0.0207 | $0.0217 | $0.0199 | $0.0207 | $2.27M | 109,179,255.20 | 20,973 |
| Mon, Dec 15, 2025 | +2.99% | +$0.0006 | $0.0201 | $0.0212 | $0.0192 | $0.0207 | $2.37M | 116,727,083.90 | 19,971 |
ACT — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 51, 2025 (Dec 15 – Dec 21, 2025).
ACT — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 51, 2025.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.