ACT Weekly Summary - Week 15, 2026
Act I : The AI Prophecy (ACTUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), Act I : The AI Prophecy (ACT) declined 1.68% on Binance USDT markets, moving from an open of $0.0119 to a close of $0.0117. The week's high printed at $0.0131 while the low sat at $0.0113. Traders exchanged about $3.58M in notional volume across 7 sessions (avg $510.88K/day), with realized daily volatility near 3.95%. The strongest session was Apr 10 (+4.92%), and the weakest was Apr 12 (-5.65%).
ACT — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -5.65% | $-0.0007 | $0.0124 | $0.0124 | $0.0116 | $0.0117 | $417.75K | 34,747,982.80 | 3,760 |
| Sat, Apr 11, 2026 | -2.36% | $-0.0003 | $0.0127 | $0.0128 | $0.0123 | $0.0124 | $202.76K | 16,171,961.60 | 1,930 |
| Fri, Apr 10, 2026 | +4.92% | +$0.0006 | $0.0122 | $0.0131 | $0.0121 | $0.0128 | $462.48K | 37,047,217.10 | 4,423 |
| Thu, Apr 09, 2026 | +2.50% | +$0.0003 | $0.0120 | $0.0127 | $0.0117 | $0.0123 | $726.32K | 59,161,228.50 | 5,675 |
| Wed, Apr 08, 2026 | -2.46% | $-0.0003 | $0.0122 | $0.0124 | $0.0119 | $0.0119 | $443.58K | 36,407,545.60 | 3,507 |
| Tue, Apr 07, 2026 | +3.39% | +$0.0004 | $0.0118 | $0.0123 | $0.0113 | $0.0122 | $784.24K | 67,528,786.70 | 3,543 |
| Mon, Apr 06, 2026 | -1.68% | $-0.0002 | $0.0119 | $0.0123 | $0.0116 | $0.0117 | $539.07K | 45,189,906.00 | 3,985 |
ACT — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 15, 2026 (Apr 6 – Apr 12, 2026).
ACT — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 15, 2026.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Year 2026
Year 2025
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.