ACT Weekly Summary - Week 52, 2024
Act I : The AI Prophecy (ACTUSDT) · Dec 23 – Dec 29, 2024 · View full coin page
During Week 52, 2024 (Dec 23 – Dec 29, 2024), Act I : The AI Prophecy (ACT) declined 19.08% on Binance USDT markets, moving from an open of $0.3234 to a close of $0.2617. The week's high printed at $0.3517 while the low sat at $0.2567. Traders exchanged about $243.67M in notional volume across 7 sessions (avg $34.81M/day), with realized daily volatility near 4.68%. The strongest session was Dec 23 (+4.67%), and the weakest was Dec 29 (-9.70%).
ACT — Week 52, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy during Week 52, 2024 (Dec 23 – Dec 29, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 29, 2024 | -9.70% | $-0.0281 | $0.2898 | $0.2899 | $0.2602 | $0.2617 | $19.16M | 69,785,462.60 | 81,663 |
| Sat, Dec 28, 2024 | +2.01% | +$0.0057 | $0.2840 | $0.2909 | $0.2567 | $0.2897 | $34.82M | 125,794,300.40 | 139,334 |
| Fri, Dec 27, 2024 | -0.80% | $-0.0023 | $0.2864 | $0.3016 | $0.2806 | $0.2841 | $27.51M | 94,768,969.90 | 110,962 |
| Thu, Dec 26, 2024 | -7.82% | $-0.0243 | $0.3107 | $0.3138 | $0.2803 | $0.2864 | $40.39M | 137,198,248.70 | 151,150 |
| Wed, Dec 25, 2024 | -8.54% | $-0.0290 | $0.3397 | $0.3403 | $0.3082 | $0.3107 | $33.96M | 105,007,898.90 | 135,125 |
| Tue, Dec 24, 2024 | +0.27% | +$0.0009 | $0.3387 | $0.3517 | $0.3231 | $0.3396 | $43.25M | 129,402,411.70 | 160,923 |
| Mon, Dec 23, 2024 | +4.67% | +$0.0151 | $0.3234 | $0.3448 | $0.3105 | $0.3385 | $44.58M | 137,114,490.80 | 196,005 |
ACT — Week 52, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across Week 52, 2024 (Dec 23 – Dec 29, 2024).
ACT — Week 52, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy during Week 52, 2024.
Weekly Summaries for ACT
Explore other weeks of Act I : The AI Prophecy price history by year.
Explore summaries for Week 52, 2024
Compare how other coins performed in the same week.
Keep researching ACT
Zoom out to the monthly view or size a position using the numbers above.