Act I : The AI Prophecy (ACT) logo — price history and monthly stats

Act I : The AI Prophecy (ACT) Price History & Monthly Stats

ACTUSDT

See ACT details in a month-wise calendar and table for July 2026. Track Act I : The AI Prophecy daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Monitoring Solana AI Seed Meme
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jul 2026
Custom
Select Month

ACT — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Act I : The AI Prophecy
Jul 29, 2026

ACTUSDT

 -0.82% $-0.0001 $0.0086 $0.0087 $0.0082 $0.0085
USDT 273,319.57
COIN 32,252,372.20
 6,819
Act I : The AI Prophecy
Jul 28, 2026

ACTUSDT

 0.59% $0.0001 $0.0085 $0.0089 $0.0085 $0.0086
USDT 334,266.14
COIN 38,800,523.50
 10,464
Act I : The AI Prophecy
Jul 27, 2026

ACTUSDT

 -5.65% $-0.0005 $0.0090 $0.0093 $0.0083 $0.0085
USDT 371,954.84
COIN 42,217,886.60
 12,140
Act I : The AI Prophecy
Jul 26, 2026

ACTUSDT

 -1.63% $-0.0002 $0.0092 $0.0095 $0.0089 $0.0090
USDT 385,612.28
COIN 42,212,440.80
 13,804
Act I : The AI Prophecy
Jul 25, 2026

ACTUSDT

 6.01% $0.0005 $0.0087 $0.0097 $0.0086 $0.0092
USDT 1,281,464.84
COIN 138,205,474.90
 39,442
Act I : The AI Prophecy
Jul 24, 2026

ACTUSDT

 -3.68% $-0.0003 $0.0090 $0.0092 $0.0086 $0.0086
USDT 362,696.69
COIN 40,649,321.80
 9,881
Act I : The AI Prophecy
Jul 23, 2026

ACTUSDT

 2.63% $0.0002 $0.0088 $0.0090 $0.0087 $0.0090
USDT 238,783.07
COIN 27,030,787.60
 9,227
Act I : The AI Prophecy
Jul 22, 2026

ACTUSDT

 -2.67% $-0.0002 $0.0090 $0.0093 $0.0087 $0.0088
USDT 529,306.51
COIN 58,872,726.30
 18,750
Act I : The AI Prophecy
Jul 21, 2026

ACTUSDT

 2.04% $0.0002 $0.0088 $0.0092 $0.0086 $0.0090
USDT 809,086.42
COIN 91,592,353.10
 19,258
Act I : The AI Prophecy
Jul 20, 2026

ACTUSDT

 8.48% $0.0007 $0.0081 $0.0095 $0.0081 $0.0088
USDT 2,689,545.10
COIN 301,375,688.50
 56,668
Act I : The AI Prophecy
Jul 19, 2026

ACTUSDT

 -2.05% $-0.0002 $0.0083 $0.0085 $0.0081 $0.0081
USDT 308,302.49
COIN 37,179,473.70
 6,451
Act I : The AI Prophecy
Jul 18, 2026

ACTUSDT

 -4.16% $-0.0004 $0.0087 $0.0087 $0.0082 $0.0083
USDT 269,422.60
COIN 32,300,654.30
 7,193
Act I : The AI Prophecy
Jul 17, 2026

ACTUSDT

 1.53% $0.0001 $0.0085 $0.0093 $0.0085 $0.0087
USDT 789,994.34
COIN 89,306,532.00
 17,129
Act I : The AI Prophecy
Jul 16, 2026

ACTUSDT

 -4.16% $-0.0004 $0.0089 $0.0090 $0.0085 $0.0085
USDT 404,468.52
COIN 46,324,092.70
 7,802
Act I : The AI Prophecy
Jul 15, 2026

ACTUSDT

 4.10% $0.0004 $0.0085 $0.0090 $0.0084 $0.0089
USDT 342,727.88
COIN 39,423,452.60
 8,333
Act I : The AI Prophecy
Jul 14, 2026

ACTUSDT

 0.59% $0.0001 $0.0085 $0.0088 $0.0084 $0.0085
USDT 343,158.45
COIN 39,896,927.70
 9,593
Act I : The AI Prophecy
Jul 13, 2026

ACTUSDT

 -1.74% $-0.0002 $0.0086 $0.0090 $0.0083 $0.0085
USDT 408,913.78
COIN 47,548,875.40
 10,915
Act I : The AI Prophecy
Jul 12, 2026

ACTUSDT

 -3.36% $-0.0003 $0.0089 $0.0091 $0.0086 $0.0086
USDT 242,981.03
COIN 27,406,856.80
 7,058
Act I : The AI Prophecy
Jul 11, 2026

ACTUSDT

 -7.27% $-0.0007 $0.0096 $0.0098 $0.0089 $0.0089
USDT 648,193.74
COIN 70,293,013.90
 13,063
Act I : The AI Prophecy
Jul 10, 2026

ACTUSDT

 7.35% $0.0007 $0.0090 $0.0099 $0.0088 $0.0096
USDT 2,276,347.01
COIN 241,687,824.60
 45,606
Act I : The AI Prophecy
Jul 09, 2026

ACTUSDT

 -0.11% $0.0000 $0.0090 $0.0091 $0.0087 $0.0090
USDT 483,134.43
COIN 54,422,257.20
 11,171
Act I : The AI Prophecy
Jul 08, 2026

ACTUSDT

 6.01% $0.0005 $0.0085 $0.0091 $0.0082 $0.0090
USDT 1,127,123.05
COIN 128,721,625.30
 25,834
Act I : The AI Prophecy
Jul 07, 2026

ACTUSDT

 -7.62% $-0.0007 $0.0092 $0.0092 $0.0084 $0.0085
USDT 658,740.62
COIN 74,955,504.00
 14,735
Act I : The AI Prophecy
Jul 06, 2026

ACTUSDT

 -1.29% $-0.0001 $0.0093 $0.0094 $0.0089 $0.0092
USDT 685,820.27
COIN 74,899,386.50
 17,334
Act I : The AI Prophecy
Jul 05, 2026

ACTUSDT

 -1.90% $-0.0002 $0.0095 $0.0099 $0.0089 $0.0093
USDT 2,078,380.17
COIN 221,794,728.80
 44,906
Act I : The AI Prophecy
Jul 04, 2026

ACTUSDT

 -3.85% $-0.0004 $0.0099 $0.0109 $0.0091 $0.0095
USDT 4,888,792.84
COIN 486,543,409.00
 111,748
Act I : The AI Prophecy
Jul 03, 2026

ACTUSDT

 4.33% $0.0004 $0.0095 $0.0102 $0.0090 $0.0099
USDT 1,242,104.36
COIN 133,231,268.50
 23,937
Act I : The AI Prophecy
Jul 02, 2026

ACTUSDT

 -3.47% $-0.0003 $0.0098 $0.0103 $0.0091 $0.0095
USDT 1,293,581.51
COIN 135,736,261.50
 24,249
Act I : The AI Prophecy
Jul 01, 2026

ACTUSDT

 -4.29% $-0.0004 $0.0103 $0.0104 $0.0095 $0.0098
USDT 2,271,467.33
COIN 229,755,866.60
 46,624

ACT — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Act I : The AI Prophecy across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

ACT — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Act I : The AI Prophecy

Quick highlights for Act I : The AI Prophecy — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next ACT Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Act I : The AI Prophecy.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024

Weekly Summaries

Review shorter timeframes for Act I : The AI Prophecy, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026