ACT Monthly Summary - January 2025
Act I : The AI Prophecy (ACTUSDT) · View full coin page
In January 2025, Act I : The AI Prophecy (ACT) declined 29.20% on Binance USDT markets, moving from an open of $0.2812 to a close of $0.1991. The month's high printed at $0.4453 while the low sat at $0.1444. Traders exchanged about $2.05B in notional volume across 31 sessions (avg $66.23M/day), with realized daily volatility near 9.79%. The strongest session was Jan 29 (+23.37%), and the weakest was Jan 28 (-24.33%).
ACT — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +7.62% | +$0.0141 | $0.1850 | $0.2120 | $0.1808 | $0.1991 | $30.10M | 152,264,943.40 | 374,989 |
| Jan 30, 2025 | -1.28% | $-0.0024 | $0.1874 | $0.1934 | $0.1827 | $0.1850 | $21.87M | 116,855,668.70 | 232,553 |
| Jan 29, 2025 | +23.37% | +$0.0355 | $0.1519 | $0.1995 | $0.1444 | $0.1874 | $53.94M | 316,150,472.30 | 524,683 |
| Jan 28, 2025 | -24.33% | $-0.0488 | $0.2006 | $0.2021 | $0.1506 | $0.1518 | $28.80M | 159,796,055.70 | 216,838 |
| Jan 27, 2025 | +1.78% | +$0.0035 | $0.1971 | $0.2140 | $0.1869 | $0.2006 | $60.82M | 304,073,433.30 | 476,344 |
| Jan 26, 2025 | +0.97% | +$0.0019 | $0.1951 | $0.2135 | $0.1895 | $0.1970 | $28.80M | 143,060,575.70 | 234,009 |
| Jan 25, 2025 | +5.06% | +$0.0094 | $0.1856 | $0.2062 | $0.1784 | $0.1950 | $41.72M | 217,185,318.60 | 306,242 |
| Jan 24, 2025 | +3.75% | +$0.0067 | $0.1789 | $0.2084 | $0.1677 | $0.1856 | $47.93M | 253,787,214.80 | 363,948 |
| Jan 23, 2025 | +1.30% | +$0.0023 | $0.1766 | $0.1921 | $0.1726 | $0.1789 | $50.60M | 279,657,443.10 | 367,823 |
| Jan 22, 2025 | +4.56% | +$0.0077 | $0.1689 | $0.1910 | $0.1639 | $0.1766 | $65.09M | 362,640,502.40 | 433,626 |
| Jan 21, 2025 | -1.46% | $-0.0025 | $0.1714 | $0.1751 | $0.1566 | $0.1689 | $51.11M | 308,936,664.10 | 429,023 |
| Jan 20, 2025 | +2.76% | +$0.0046 | $0.1667 | $0.1764 | $0.1494 | $0.1713 | $84.54M | 519,616,807.00 | 662,769 |
| Jan 19, 2025 | -21.66% | $-0.0461 | $0.2128 | $0.2290 | $0.1634 | $0.1667 | $103.32M | 541,498,181.70 | 683,683 |
| Jan 18, 2025 | -19.82% | $-0.0526 | $0.2654 | $0.2686 | $0.2040 | $0.2128 | $66.78M | 299,379,341.80 | 391,687 |
| Jan 17, 2025 | +5.87% | +$0.0147 | $0.2506 | $0.2695 | $0.2506 | $0.2653 | $35.33M | 136,336,311.10 | 248,721 |
| Jan 16, 2025 | -5.43% | $-0.0144 | $0.2650 | $0.2678 | $0.2421 | $0.2506 | $31.48M | 123,529,111.50 | 256,112 |
| Jan 15, 2025 | +6.26% | +$0.0156 | $0.2494 | $0.2680 | $0.2288 | $0.2650 | $49.94M | 201,466,883.00 | 331,646 |
| Jan 14, 2025 | +4.61% | +$0.0110 | $0.2384 | $0.2583 | $0.2371 | $0.2494 | $44.98M | 182,911,720.60 | 297,630 |
| Jan 13, 2025 | -10.95% | $-0.0293 | $0.2677 | $0.2769 | $0.2143 | $0.2384 | $75.13M | 319,180,662.80 | 550,413 |
| Jan 12, 2025 | -4.15% | $-0.0116 | $0.2793 | $0.2803 | $0.2622 | $0.2677 | $26.89M | 99,058,829.20 | 170,833 |
| Jan 11, 2025 | -1.38% | $-0.0039 | $0.2833 | $0.2884 | $0.2695 | $0.2794 | $21.46M | 76,959,510.20 | 181,054 |
| Jan 10, 2025 | -1.84% | $-0.0053 | $0.2886 | $0.3032 | $0.2681 | $0.2833 | $64.96M | 227,514,371.80 | 356,866 |
| Jan 09, 2025 | -4.25% | $-0.0128 | $0.3013 | $0.3157 | $0.2760 | $0.2885 | $79.63M | 272,197,157.40 | 468,902 |
| Jan 08, 2025 | -14.18% | $-0.0498 | $0.3512 | $0.3588 | $0.2823 | $0.3014 | $135.49M | 421,780,131.00 | 709,854 |
| Jan 07, 2025 | -0.71% | $-0.0025 | $0.3536 | $0.4453 | $0.3502 | $0.3511 | $229.96M | 580,858,258.00 | 818,734 |
| Jan 06, 2025 | -3.86% | $-0.0142 | $0.3678 | $0.3727 | $0.3471 | $0.3536 | $73.63M | 205,351,318.10 | 219,842 |
| Jan 05, 2025 | +13.69% | +$0.0443 | $0.3235 | $0.4130 | $0.3162 | $0.3678 | $192.62M | 508,733,646.80 | 605,214 |
| Jan 04, 2025 | -0.52% | $-0.0017 | $0.3251 | $0.3312 | $0.3110 | $0.3234 | $42.88M | 133,220,368.80 | 164,012 |
| Jan 03, 2025 | +2.10% | +$0.0067 | $0.3185 | $0.3275 | $0.2904 | $0.3252 | $57.42M | 186,913,771.90 | 204,313 |
| Jan 02, 2025 | +7.89% | +$0.0233 | $0.2953 | $0.3507 | $0.2926 | $0.3186 | $97.10M | 297,966,665.00 | 337,664 |
| Jan 01, 2025 | +5.05% | +$0.0142 | $0.2812 | $0.3091 | $0.2784 | $0.2954 | $58.92M | 200,826,658.90 | 233,746 |
ACT — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across January 2025.
ACT — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in January 2025.
Monthly Summaries for ACT
Explore other months of Act I : The AI Prophecy price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ACT
Switch to a shorter timeframe or size a position using the numbers above.