ACT Monthly Summary - March 2026
Act I : The AI Prophecy (ACTUSDT) · View full coin page
In March 2026, Act I : The AI Prophecy (ACT) declined 13.14% on Binance USDT markets, moving from an open of $0.0137 to a close of $0.0119. The month's high printed at $0.0150 while the low sat at $0.0115. Traders exchanged about $25.45M in notional volume across 31 sessions (avg $821.03K/day), with realized daily volatility near 3.39%. The strongest session was Mar 23 (+9.77%), and the weakest was Mar 26 (-6.52%).
ACT — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +0.85% | +$0.0001 | $0.0118 | $0.0120 | $0.0116 | $0.0119 | $411.09K | 34,782,855.60 | 3,971 |
| Mar 30, 2026 | +0.85% | +$0.0001 | $0.0117 | $0.0121 | $0.0116 | $0.0118 | $742.91K | 62,472,454.00 | 6,289 |
| Mar 29, 2026 | -1.69% | $-0.0002 | $0.0118 | $0.0122 | $0.0115 | $0.0116 | $803.62K | 68,144,865.20 | 5,819 |
| Mar 28, 2026 | -4.07% | $-0.0005 | $0.0123 | $0.0124 | $0.0117 | $0.0118 | $770.40K | 63,876,517.80 | 4,252 |
| Mar 27, 2026 | -5.38% | $-0.0007 | $0.0130 | $0.0131 | $0.0120 | $0.0123 | $552.06K | 44,525,269.10 | 4,069 |
| Mar 26, 2026 | -6.52% | $-0.0009 | $0.0138 | $0.0142 | $0.0127 | $0.0129 | $858.48K | 64,540,827.00 | 6,354 |
| Mar 25, 2026 | -0.72% | $-0.0001 | $0.0139 | $0.0140 | $0.0136 | $0.0138 | $595.18K | 43,002,294.90 | 4,674 |
| Mar 24, 2026 | -4.14% | $-0.0006 | $0.0145 | $0.0147 | $0.0136 | $0.0139 | $843.28K | 60,178,537.90 | 6,884 |
| Mar 23, 2026 | +9.77% | +$0.0013 | $0.0133 | $0.0146 | $0.0131 | $0.0146 | $902.15K | 65,424,062.50 | 7,128 |
| Mar 22, 2026 | -3.62% | $-0.0005 | $0.0138 | $0.0141 | $0.0131 | $0.0133 | $619.50K | 45,503,010.90 | 6,028 |
| Mar 21, 2026 | +0.00% | +$0.0000 | $0.0138 | $0.0143 | $0.0136 | $0.0138 | $354.49K | 25,388,551.90 | 3,536 |
| Mar 20, 2026 | +1.47% | +$0.0002 | $0.0136 | $0.0139 | $0.0135 | $0.0138 | $344.97K | 25,095,592.20 | 2,873 |
| Mar 19, 2026 | -1.44% | $-0.0002 | $0.0139 | $0.0139 | $0.0133 | $0.0137 | $663.14K | 48,588,071.50 | 5,204 |
| Mar 18, 2026 | -3.50% | $-0.0005 | $0.0143 | $0.0147 | $0.0135 | $0.0138 | $1.13M | 80,563,027.40 | 8,774 |
| Mar 17, 2026 | -2.05% | $-0.0003 | $0.0146 | $0.0147 | $0.0142 | $0.0143 | $905.02K | 62,642,203.80 | 6,437 |
| Mar 16, 2026 | +3.55% | +$0.0005 | $0.0141 | $0.0150 | $0.0140 | $0.0146 | $930.78K | 64,212,046.30 | 6,926 |
| Mar 15, 2026 | +2.90% | +$0.0004 | $0.0138 | $0.0144 | $0.0136 | $0.0142 | $679.30K | 48,612,033.50 | 5,243 |
| Mar 14, 2026 | +0.72% | +$0.0001 | $0.0138 | $0.0141 | $0.0135 | $0.0139 | $608.67K | 44,256,757.00 | 5,532 |
| Mar 13, 2026 | -0.72% | $-0.0001 | $0.0139 | $0.0142 | $0.0136 | $0.0138 | $1.02M | 72,814,848.10 | 6,771 |
| Mar 12, 2026 | +3.73% | +$0.0005 | $0.0134 | $0.0141 | $0.0132 | $0.0139 | $1.15M | 84,441,447.50 | 8,063 |
| Mar 11, 2026 | +2.29% | +$0.0003 | $0.0131 | $0.0138 | $0.0128 | $0.0134 | $872.14K | 66,082,415.70 | 5,532 |
| Mar 10, 2026 | +0.78% | +$0.0001 | $0.0129 | $0.0134 | $0.0129 | $0.0130 | $967.77K | 73,570,554.70 | 7,467 |
| Mar 09, 2026 | +3.17% | +$0.0004 | $0.0126 | $0.0133 | $0.0125 | $0.0130 | $825.96K | 63,952,154.20 | 6,098 |
| Mar 08, 2026 | -3.85% | $-0.0005 | $0.0130 | $0.0131 | $0.0124 | $0.0125 | $795.06K | 62,256,197.30 | 5,867 |
| Mar 07, 2026 | -3.73% | $-0.0005 | $0.0134 | $0.0135 | $0.0128 | $0.0129 | $745.50K | 56,869,997.90 | 5,489 |
| Mar 06, 2026 | -2.19% | $-0.0003 | $0.0137 | $0.0138 | $0.0129 | $0.0134 | $1.27M | 94,992,340.20 | 7,995 |
| Mar 05, 2026 | -1.44% | $-0.0002 | $0.0139 | $0.0140 | $0.0133 | $0.0137 | $759.42K | 55,489,937.90 | 5,199 |
| Mar 04, 2026 | +0.73% | +$0.0001 | $0.0137 | $0.0142 | $0.0136 | $0.0138 | $1.32M | 95,102,646.10 | 9,278 |
| Mar 03, 2026 | +0.00% | +$0.0000 | $0.0138 | $0.0142 | $0.0133 | $0.0138 | $1.21M | 88,051,085.90 | 9,113 |
| Mar 02, 2026 | +5.34% | +$0.0007 | $0.0131 | $0.0144 | $0.0130 | $0.0138 | $978.77K | 71,591,336.60 | 8,704 |
| Mar 01, 2026 | -4.38% | $-0.0006 | $0.0137 | $0.0141 | $0.0127 | $0.0131 | $819.82K | 61,156,010.20 | 8,904 |
ACT — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across March 2026.
ACT — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in March 2026.
Monthly Summaries for ACT
Explore other months of Act I : The AI Prophecy price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ACT
Switch to a shorter timeframe or size a position using the numbers above.