ACT Monthly Summary - August 2025
Act I : The AI Prophecy (ACTUSDT) · View full coin page
In August 2025, Act I : The AI Prophecy (ACT) declined 0.77% on Binance USDT markets, moving from an open of $0.0392 to a close of $0.0389. The month's high printed at $0.0480 while the low sat at $0.0363. Traders exchanged about $116.26M in notional volume across 31 sessions (avg $3.75M/day), with realized daily volatility near 5.25%. The strongest session was Aug 22 (+11.48%), and the weakest was Aug 14 (-10.79%).
ACT — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.23% | $-0.0013 | $0.0402 | $0.0407 | $0.0388 | $0.0389 | $1.86M | 46,884,631.40 | 12,373 |
| Aug 30, 2025 | +1.52% | +$0.0006 | $0.0396 | $0.0406 | $0.0390 | $0.0402 | $1.83M | 45,647,444.50 | 10,932 |
| Aug 29, 2025 | -5.92% | $-0.0025 | $0.0422 | $0.0426 | $0.0385 | $0.0397 | $5.51M | 136,574,028.70 | 30,953 |
| Aug 28, 2025 | +6.57% | +$0.0026 | $0.0396 | $0.0432 | $0.0394 | $0.0422 | $7.77M | 186,034,890.00 | 36,472 |
| Aug 27, 2025 | -0.25% | $-0.0001 | $0.0398 | $0.0405 | $0.0393 | $0.0397 | $2.14M | 53,722,989.10 | 15,441 |
| Aug 26, 2025 | +5.28% | +$0.0020 | $0.0379 | $0.0402 | $0.0376 | $0.0399 | $3.54M | 90,960,230.60 | 19,849 |
| Aug 25, 2025 | -10.17% | $-0.0043 | $0.0423 | $0.0432 | $0.0373 | $0.0380 | $5.17M | 129,986,747.40 | 30,240 |
| Aug 24, 2025 | -4.94% | $-0.0022 | $0.0445 | $0.0448 | $0.0418 | $0.0423 | $5.13M | 119,395,465.00 | 31,324 |
| Aug 23, 2025 | +1.60% | +$0.0007 | $0.0438 | $0.0476 | $0.0425 | $0.0445 | $8.09M | 179,214,878.00 | 46,285 |
| Aug 22, 2025 | +11.48% | +$0.0045 | $0.0392 | $0.0440 | $0.0376 | $0.0437 | $5.60M | 136,921,725.50 | 32,533 |
| Aug 21, 2025 | -2.00% | $-0.0008 | $0.0400 | $0.0404 | $0.0386 | $0.0392 | $1.87M | 47,592,373.70 | 12,039 |
| Aug 20, 2025 | +4.71% | +$0.0018 | $0.0382 | $0.0404 | $0.0380 | $0.0400 | $2.45M | 62,453,829.30 | 15,943 |
| Aug 19, 2025 | -4.27% | $-0.0017 | $0.0398 | $0.0404 | $0.0378 | $0.0381 | $3.26M | 83,416,525.20 | 19,814 |
| Aug 18, 2025 | -3.39% | $-0.0014 | $0.0413 | $0.0414 | $0.0390 | $0.0399 | $3.56M | 89,178,761.10 | 20,873 |
| Aug 17, 2025 | +1.23% | +$0.0005 | $0.0407 | $0.0424 | $0.0405 | $0.0412 | $1.55M | 37,472,462.80 | 10,766 |
| Aug 16, 2025 | +2.26% | +$0.0009 | $0.0398 | $0.0411 | $0.0397 | $0.0407 | $1.56M | 38,779,616.40 | 9,585 |
| Aug 15, 2025 | +0.25% | +$0.0001 | $0.0397 | $0.0409 | $0.0382 | $0.0398 | $2.48M | 62,456,716.70 | 19,891 |
| Aug 14, 2025 | -10.79% | $-0.0048 | $0.0445 | $0.0453 | $0.0389 | $0.0397 | $6.09M | 146,389,469.70 | 37,786 |
| Aug 13, 2025 | +1.83% | +$0.0008 | $0.0436 | $0.0452 | $0.0434 | $0.0444 | $2.56M | 57,739,296.80 | 23,890 |
| Aug 12, 2025 | +5.31% | +$0.0022 | $0.0414 | $0.0444 | $0.0406 | $0.0436 | $3.92M | 92,521,476.30 | 29,270 |
| Aug 11, 2025 | -10.20% | $-0.0047 | $0.0461 | $0.0480 | $0.0406 | $0.0414 | $9.65M | 216,878,965.80 | 65,022 |
| Aug 10, 2025 | +7.23% | +$0.0031 | $0.0429 | $0.0466 | $0.0408 | $0.0460 | $6.37M | 145,452,437.20 | 46,874 |
| Aug 09, 2025 | +5.67% | +$0.0023 | $0.0406 | $0.0437 | $0.0405 | $0.0429 | $3.39M | 80,212,974.00 | 24,239 |
| Aug 08, 2025 | +1.25% | +$0.0005 | $0.0401 | $0.0413 | $0.0396 | $0.0406 | $2.22M | 54,789,367.40 | 21,577 |
| Aug 07, 2025 | +3.89% | +$0.0015 | $0.0386 | $0.0403 | $0.0381 | $0.0401 | $2.30M | 58,585,181.90 | 15,939 |
| Aug 06, 2025 | +1.84% | +$0.0007 | $0.0380 | $0.0390 | $0.0368 | $0.0387 | $1.70M | 44,735,454.10 | 13,944 |
| Aug 05, 2025 | -4.77% | $-0.0019 | $0.0398 | $0.0399 | $0.0369 | $0.0379 | $2.13M | 55,324,124.30 | 19,753 |
| Aug 04, 2025 | +2.85% | +$0.0011 | $0.0386 | $0.0401 | $0.0384 | $0.0397 | $1.79M | 45,649,536.10 | 12,706 |
| Aug 03, 2025 | +2.67% | +$0.0010 | $0.0375 | $0.0389 | $0.0370 | $0.0385 | $1.85M | 48,363,392.40 | 12,825 |
| Aug 02, 2025 | -1.32% | $-0.0005 | $0.0380 | $0.0385 | $0.0363 | $0.0375 | $3.00M | 80,037,746.50 | 27,096 |
| Aug 01, 2025 | -2.81% | $-0.0011 | $0.0392 | $0.0397 | $0.0367 | $0.0381 | $5.92M | 153,389,634.40 | 54,757 |
ACT — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across August 2025.
ACT — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in August 2025.
Monthly Summaries for ACT
Explore other months of Act I : The AI Prophecy price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching ACT
Switch to a shorter timeframe or size a position using the numbers above.