ACT Monthly Summary - April 2025
Act I : The AI Prophecy (ACTUSDT) · View full coin page
In April 2025, Act I : The AI Prophecy (ACT) declined 71.07% on Binance USDT markets, moving from an open of $0.1887 to a close of $0.0546. The month's high printed at $0.1899 while the low sat at $0.0410. Traders exchanged about $963.66M in notional volume across 30 sessions (avg $32.12M/day), with realized daily volatility near 9.11%. The strongest session was Apr 3 (+17.24%), and the weakest was Apr 1 (-56.97%).
ACT — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Act I : The AI Prophecy in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | +2.63% | +$0.0014 | $0.0532 | $0.0547 | $0.0518 | $0.0546 | $8.63M | 160,875,651.20 | 53,818 |
| Apr 29, 2025 | -4.48% | $-0.0025 | $0.0558 | $0.0564 | $0.0512 | $0.0533 | $6.86M | 125,358,294.20 | 49,857 |
| Apr 28, 2025 | +1.82% | +$0.0010 | $0.0548 | $0.0572 | $0.0533 | $0.0558 | $10.13M | 182,505,262.10 | 75,518 |
| Apr 27, 2025 | -11.47% | $-0.0071 | $0.0619 | $0.0620 | $0.0526 | $0.0548 | $15.57M | 274,300,104.40 | 131,743 |
| Apr 26, 2025 | +3.85% | +$0.0023 | $0.0597 | $0.0650 | $0.0593 | $0.0620 | $19.33M | 311,962,908.50 | 131,856 |
| Apr 25, 2025 | +1.02% | +$0.0006 | $0.0591 | $0.0619 | $0.0578 | $0.0597 | $17.89M | 299,161,371.70 | 122,258 |
| Apr 24, 2025 | +0.85% | +$0.0005 | $0.0586 | $0.0597 | $0.0552 | $0.0591 | $18.04M | 316,139,290.40 | 99,645 |
| Apr 23, 2025 | -5.48% | $-0.0034 | $0.0620 | $0.0849 | $0.0550 | $0.0586 | $68.92M | 992,941,659.20 | 523,750 |
| Apr 22, 2025 | +10.52% | +$0.0059 | $0.0561 | $0.0625 | $0.0542 | $0.0620 | $8.62M | 149,810,222.50 | 67,714 |
| Apr 21, 2025 | -8.47% | $-0.0052 | $0.0614 | $0.0640 | $0.0549 | $0.0562 | $13.21M | 225,264,320.70 | 93,720 |
| Apr 20, 2025 | +2.50% | +$0.0015 | $0.0599 | $0.0630 | $0.0589 | $0.0614 | $6.76M | 110,152,772.00 | 57,595 |
| Apr 19, 2025 | -0.33% | $-0.0002 | $0.0600 | $0.0611 | $0.0582 | $0.0598 | $3.72M | 62,647,743.70 | 31,432 |
| Apr 18, 2025 | +1.87% | +$0.0011 | $0.0589 | $0.0616 | $0.0568 | $0.0600 | $4.88M | 82,426,555.20 | 44,501 |
| Apr 17, 2025 | +1.03% | +$0.0006 | $0.0583 | $0.0607 | $0.0562 | $0.0589 | $5.62M | 96,928,987.80 | 52,125 |
| Apr 16, 2025 | -2.67% | $-0.0016 | $0.0599 | $0.0623 | $0.0571 | $0.0583 | $9.45M | 159,066,805.20 | 65,212 |
| Apr 15, 2025 | +2.39% | +$0.0014 | $0.0585 | $0.0631 | $0.0582 | $0.0599 | $13.29M | 221,218,127.20 | 92,677 |
| Apr 14, 2025 | +8.53% | +$0.0046 | $0.0539 | $0.0656 | $0.0410 | $0.0585 | $55.32M | 1,002,393,073.60 | 355,326 |
| Apr 13, 2025 | -6.92% | $-0.0040 | $0.0578 | $0.0581 | $0.0523 | $0.0538 | $14.95M | 272,630,746.30 | 79,885 |
| Apr 12, 2025 | +1.23% | +$0.0007 | $0.0571 | $0.0598 | $0.0556 | $0.0578 | $11.88M | 205,140,920.30 | 63,825 |
| Apr 11, 2025 | +5.34% | +$0.0029 | $0.0543 | $0.0584 | $0.0541 | $0.0572 | $12.17M | 215,046,384.90 | 58,330 |
| Apr 10, 2025 | -5.06% | $-0.0029 | $0.0573 | $0.0577 | $0.0527 | $0.0544 | $10.98M | 200,591,395.00 | 60,716 |
| Apr 09, 2025 | +10.19% | +$0.0053 | $0.0520 | $0.0580 | $0.0506 | $0.0573 | $19.59M | 359,620,405.80 | 122,863 |
| Apr 08, 2025 | -7.13% | $-0.0040 | $0.0561 | $0.0587 | $0.0519 | $0.0521 | $14.12M | 258,777,797.50 | 82,970 |
| Apr 07, 2025 | +5.06% | +$0.0027 | $0.0534 | $0.0582 | $0.0465 | $0.0561 | $31.14M | 580,996,372.70 | 214,982 |
| Apr 06, 2025 | -0.56% | $-0.0003 | $0.0537 | $0.0561 | $0.0500 | $0.0534 | $18.62M | 352,147,932.00 | 121,843 |
| Apr 05, 2025 | -3.76% | $-0.0021 | $0.0559 | $0.0676 | $0.0526 | $0.0538 | $45.26M | 772,122,253.90 | 242,613 |
| Apr 04, 2025 | -8.82% | $-0.0054 | $0.0612 | $0.0628 | $0.0556 | $0.0558 | $23.80M | 409,195,994.00 | 149,331 |
| Apr 03, 2025 | +17.24% | +$0.0090 | $0.0522 | $0.0656 | $0.0493 | $0.0612 | $71.85M | 1,256,502,403.50 | 448,980 |
| Apr 02, 2025 | -35.64% | $-0.0289 | $0.0811 | $0.0817 | $0.0507 | $0.0522 | $129.62M | 2,057,624,088.80 | 715,777 |
| Apr 01, 2025 | -56.97% | $-0.1075 | $0.1887 | $0.1899 | $0.0768 | $0.0812 | $273.44M | 2,818,771,467.70 | 1,519,921 |
ACT — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Act I : The AI Prophecy across April 2025.
ACT — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Act I : The AI Prophecy in April 2025.
Monthly Summaries for ACT
Explore other months of Act I : The AI Prophecy price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching ACT
Switch to a shorter timeframe or size a position using the numbers above.